Initask FX

AUD to USD in August 2024

Average: 0.66510 USD

In August 2024 the ECB published 22 reference rates for AUD/USD. The average was 0.66510 USD per AUD, the low 0.64476 on August 5, 2024 and the high 0.68133 on August 29, 2024. From the first to the last day of the month the rate moved from 0.65384 to 0.68014 (+4.02%).

August 1, 2024August 30, 2024

High 0.68133 USD (August 29, 2024) Low 0.64476 USD (August 5, 2024)

Average0.66510
Low0.64476 (August 5, 2024)
High0.68133 (August 29, 2024)
Open0.65384
Close0.68014
Change+4.02%
Days22

August 2024

Date1 AUDChange1 USD
August 1, 20240.65384+0.45%1.5294
August 2, 20240.65157-0.35%1.5347
August 5, 20240.64476-1.05%1.5510
August 6, 20240.64827+0.55%1.5426
August 7, 20240.65625+1.23%1.5238
August 8, 20240.65539-0.13%1.5258
August 9, 20240.65729+0.29%1.5214
August 12, 20240.65972+0.37%1.5158
August 13, 20240.65961-0.02%1.5161
August 14, 20240.66208+0.38%1.5104
August 15, 20240.66295+0.13%1.5084
August 16, 20240.66321+0.04%1.5078
August 19, 20240.66972+0.98%1.4932
August 20, 20240.67364+0.58%1.4845
August 21, 20240.67390+0.04%1.4839
August 22, 20240.67281-0.16%1.4863
August 23, 20240.67327+0.07%1.4853
August 26, 20240.67671+0.51%1.4777
August 27, 20240.67809+0.20%1.4747
August 28, 20240.67758-0.08%1.4758
August 29, 20240.68133+0.55%1.4677
August 30, 20240.68014-0.17%1.4703

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.