Initask FX

AUD to USD in December 2024

Average: 0.63406 USD

In December 2024 the ECB published 20 reference rates for AUD/USD. The average was 0.63406 USD per AUD, the low 0.61943 on December 31, 2024 and the high 0.64814 on December 2, 2024. From the first to the last day of the month the rate moved from 0.64814 to 0.61943 (-4.43%).

December 2, 2024December 31, 2024

High 0.64814 USD (December 2, 2024) Low 0.61943 USD (December 31, 2024)

Average0.63406
Low0.61943 (December 31, 2024)
High0.64814 (December 2, 2024)
Open0.64814
Close0.61943
Change-4.43%
Days20

December 2024

Date1 AUDChange1 USD
December 2, 20240.64814-0.31%1.5429
December 3, 20240.64809-0.01%1.5430
December 4, 20240.64038-1.19%1.5616
December 5, 20240.64359+0.50%1.5538
December 6, 20240.64104-0.40%1.5600
December 9, 20240.64518+0.65%1.5500
December 10, 20240.63986-0.82%1.5628
December 11, 20240.63582-0.63%1.5728
December 12, 20240.63919+0.53%1.5645
December 13, 20240.63792-0.20%1.5676
December 16, 20240.63586-0.32%1.5727
December 17, 20240.63437-0.23%1.5764
December 18, 20240.63221-0.34%1.5817
December 19, 20240.62504-1.13%1.5999
December 20, 20240.62313-0.31%1.6048
December 23, 20240.62357+0.07%1.6037
December 24, 20240.62316-0.06%1.6047
December 27, 20240.62198-0.19%1.6078
December 30, 20240.62330+0.21%1.6044
December 31, 20240.61943-0.62%1.6144

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.