Initask FX

EUR to AUD in August 2012

Average: 1.1841 AUD

In August 2012 the ECB published 23 reference rates for EUR/AUD. The average was 1.1841 AUD per EUR, the low 1.1639 on August 9, 2012 and the high 1.2201 on August 31, 2012. From the first to the last day of the month the rate moved from 1.1691 to 1.2201 (+4.36%).

August 1, 2012August 31, 2012

High 1.2201 AUD (August 31, 2012) Low 1.1639 AUD (August 9, 2012)

Average1.1841
Low1.1639 (August 9, 2012)
High1.2201 (August 31, 2012)
Open1.1691
Close1.2201
Change+4.36%
Days23

August 2012

Date1 EURChange1 AUD
August 1, 20121.1691+0.14%0.85536
August 2, 20121.1717+0.22%0.85346
August 3, 20121.1649-0.58%0.85844
August 6, 20121.1727+0.67%0.85273
August 7, 20121.1741+0.12%0.85172
August 8, 20121.1704-0.32%0.85441
August 9, 20121.1639-0.56%0.85918
August 10, 20121.1661+0.19%0.85756
August 13, 20121.1689+0.24%0.85551
August 14, 20121.1728+0.33%0.85266
August 15, 20121.1725-0.03%0.85288
August 16, 20121.1710-0.13%0.85397
August 17, 20121.1829+1.02%0.84538
August 20, 20121.1784-0.38%0.84861
August 21, 20121.1839+0.47%0.84467
August 22, 20121.1926+0.73%0.83850
August 23, 20121.1981+0.46%0.83465
August 24, 20121.2031+0.42%0.83119
August 27, 20121.2056+0.21%0.82946
August 28, 20121.2094+0.32%0.82686
August 29, 20121.2088-0.05%0.82727
August 30, 20121.2142+0.45%0.82359
August 31, 20121.2201+0.49%0.81960

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.