EUR to AUD in 2012
Average: 1.2407 AUD
In 2012 the EUR/AUD rate averaged 1.2407 over 256 business days. The low of the year was 1.1639 on August 9, 2012, the high 1.2977 on May 23, 2012. Between the first and the last rate of the year the pair moved from 1.2662 to 1.2712 (+0.39%).
High 1.2977 AUD (May 23, 2012) Low 1.1639 AUD (August 9, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.2405 | 1.2279 | 1.2662 | 1.2366 | -2.34% |
| February | 1.2327 | 1.2161 | 1.2532 | 1.2414 | +0.83% |
| March | 1.2538 | 1.2264 | 1.2836 | 1.2836 | +3.91% |
| April | 1.2718 | 1.2590 | 1.2848 | 1.2684 | -1.22% |
| May | 1.2825 | 1.2718 | 1.2977 | 1.2736 | +0.14% |
| June | 1.2550 | 1.2339 | 1.2796 | 1.2339 | -3.39% |
| July | 1.1931 | 1.1668 | 1.2283 | 1.1675 | -4.95% |
| August | 1.1841 | 1.1639 | 1.2201 | 1.2201 | +4.36% |
| September | 1.2372 | 1.2267 | 1.2527 | 1.2396 | +0.96% |
| October | 1.2596 | 1.2431 | 1.2721 | 1.2528 | +0.78% |
| November | 1.2331 | 1.2187 | 1.2491 | 1.2474 | -0.14% |
| December | 1.2527 | 1.2318 | 1.2782 | 1.2712 | +1.56% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.