EUR to AUD in September 2012

Average: 1.2372 AUD

In September 2012 the ECB published 20 reference rates for EUR/AUD. The average was 1.2372 AUD per EUR, the low 1.2267 on September 4, 2012 and the high 1.2527 on September 18, 2012. From the first to the last day of the month the rate moved from 1.2278 to 1.2396 (+0.96%).

September 3, 2012September 28, 2012

High 1.2527 AUD (September 18, 2012) Low 1.2267 AUD (September 4, 2012)

Average	1.2372
Low	1.2267 (September 4, 2012)
High	1.2527 (September 18, 2012)
Open	1.2278
Close	1.2396
Change	+0.96%
Days	20

September 2012

Date	1 EUR	Change	1 AUD
September 3, 2012	1.2278	+0.63%	0.81446
September 4, 2012	1.2267	-0.09%	0.81520
September 5, 2012	1.2337	+0.57%	0.81057
September 6, 2012	1.2341	+0.03%	0.81031
September 7, 2012	1.2279	-0.50%	0.81440
September 10, 2012	1.2349	+0.57%	0.80978
September 11, 2012	1.2301	-0.39%	0.81294
September 12, 2012	1.2322	+0.17%	0.81156
September 13, 2012	1.2357	+0.28%	0.80926
September 14, 2012	1.2366	+0.07%	0.80867
September 17, 2012	1.2452	+0.70%	0.80308
September 18, 2012	1.2527	+0.60%	0.79828
September 19, 2012	1.2455	-0.57%	0.80289
September 20, 2012	1.2461	+0.05%	0.80250
September 21, 2012	1.2365	-0.77%	0.80873
September 24, 2012	1.2415	+0.40%	0.80548
September 25, 2012	1.2393	-0.18%	0.80691
September 26, 2012	1.2421	+0.23%	0.80509
September 27, 2012	1.2354	-0.54%	0.80945
September 28, 2012	1.2396	+0.34%	0.80671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.