Initask FX

EUR to AUD in October 2012

Average: 1.2596 AUD

In October 2012 the ECB published 23 reference rates for EUR/AUD. The average was 1.2596 AUD per EUR, the low 1.2431 on October 1, 2012 and the high 1.2721 on October 8, 2012. From the first to the last day of the month the rate moved from 1.2431 to 1.2528 (+0.78%).

October 1, 2012October 31, 2012

High 1.2721 AUD (October 8, 2012) Low 1.2431 AUD (October 1, 2012)

Average1.2596
Low1.2431 (October 1, 2012)
High1.2721 (October 8, 2012)
Open1.2431
Close1.2528
Change+0.78%
Days23

October 2012

Date1 EURChange1 AUD
October 1, 20121.2431+0.28%0.80444
October 2, 20121.2531+0.80%0.79802
October 3, 20121.2625+0.75%0.79208
October 4, 20121.2673+0.38%0.78908
October 5, 20121.2682+0.07%0.78852
October 8, 20121.2721+0.31%0.78610
October 9, 20121.2663-0.46%0.78970
October 10, 20121.2574-0.70%0.79529
October 11, 20121.2573-0.01%0.79536
October 12, 20121.2654+0.64%0.79026
October 15, 20121.2661+0.06%0.78983
October 16, 20121.2693+0.25%0.78784
October 17, 20121.2690-0.02%0.78802
October 18, 20121.2632-0.46%0.79164
October 19, 20121.2586-0.36%0.79453
October 22, 20121.2657+0.56%0.79008
October 23, 20121.2662+0.04%0.78976
October 24, 20121.2526-1.07%0.79834
October 25, 20121.2510-0.13%0.79936
October 26, 20121.2486-0.19%0.80090
October 29, 20121.2455-0.25%0.80289
October 30, 20121.2489+0.27%0.80070
October 31, 20121.2528+0.31%0.79821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.