Initask FX

EUR to AUD in September 2024

Average: 1.6398 AUD

In September 2024 the ECB published 21 reference rates for EUR/AUD. The average was 1.6398 AUD per EUR, the low 1.6166 on September 30, 2024 and the high 1.6596 on September 9, 2024. From the first to the last day of the month the rate moved from 1.6322 to 1.6166 (-0.96%).

September 2, 2024September 30, 2024

High 1.6596 AUD (September 9, 2024) Low 1.6166 AUD (September 30, 2024)

Average1.6398
Low1.6166 (September 30, 2024)
High1.6596 (September 9, 2024)
Open1.6322
Close1.6166
Change-0.96%
Days21

September 2024

Date1 EURChange1 AUD
September 2, 20241.6322+0.13%0.61267
September 3, 20241.6394+0.44%0.60998
September 4, 20241.6450+0.34%0.60790
September 5, 20241.6498+0.29%0.60613
September 6, 20241.6503+0.03%0.60595
September 9, 20241.6596+0.56%0.60255
September 10, 20241.6551-0.27%0.60419
September 11, 20241.6560+0.05%0.60386
September 12, 20241.6497-0.38%0.60617
September 13, 20241.6542+0.27%0.60452
September 16, 20241.6492-0.30%0.60635
September 17, 20241.6472-0.12%0.60709
September 18, 20241.6400-0.44%0.60976
September 19, 20241.6352-0.29%0.61155
September 20, 20241.6388+0.22%0.61020
September 23, 20241.6274-0.70%0.61448
September 24, 20241.6237-0.23%0.61588
September 25, 20241.6276+0.24%0.61440
September 26, 20241.6217-0.36%0.61664
September 27, 20241.6180-0.23%0.61805
September 30, 20241.6166-0.09%0.61858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.