EUR to BRL in December 2009

Average: 2.5566 BRL

In December 2009 the ECB published 22 reference rates for EUR/BRL. The average was 2.5566 BRL per EUR, the low 2.4934 on December 30, 2009 and the high 2.6136 on December 1, 2009. From the first to the last day of the month the rate moved from 2.6136 to 2.5113 (-3.91%).

December 1, 2009December 31, 2009

High 2.6136 BRL (December 1, 2009) Low 2.4934 BRL (December 30, 2009)

Average	2.5566
Low	2.4934 (December 30, 2009)
High	2.6136 (December 1, 2009)
Open	2.6136
Close	2.5113
Change	-3.91%
Days	22

December 2009

Date	1 EUR	Change	1 BRL
December 1, 2009	2.6136	-0.44%	0.38261
December 2, 2009	2.5950	-0.71%	0.38536
December 3, 2009	2.5811	-0.54%	0.38743
December 4, 2009	2.5730	-0.31%	0.38865
December 7, 2009	2.5650	-0.31%	0.38986
December 8, 2009	2.5792	+0.55%	0.38772
December 9, 2009	2.5953	+0.62%	0.38531
December 10, 2009	2.5904	-0.19%	0.38604
December 11, 2009	2.5846	-0.22%	0.38691
December 14, 2009	2.5618	-0.88%	0.39035
December 15, 2009	2.5636	+0.07%	0.39008
December 16, 2009	2.5522	-0.44%	0.39182
December 17, 2009	2.5438	-0.33%	0.39311
December 18, 2009	2.5716	+1.09%	0.38886
December 21, 2009	2.5516	-0.78%	0.39191
December 22, 2009	2.5468	-0.19%	0.39265
December 23, 2009	2.5370	-0.38%	0.39417
December 24, 2009	2.5316	-0.21%	0.39501
December 28, 2009	2.4994	-1.27%	0.40010
December 29, 2009	2.5034	+0.16%	0.39946
December 30, 2009	2.4934	-0.40%	0.40106
December 31, 2009	2.5113	+0.72%	0.39820

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.