EUR to BRL in November 2009

Average: 2.5777 BRL

In November 2009 the ECB published 21 reference rates for EUR/BRL. The average was 2.5777 BRL per EUR, the low 2.5489 on November 17, 2009 and the high 2.6251 on November 30, 2009. From the first to the last day of the month the rate moved from 2.6045 to 2.6251 (+0.79%).

November 2, 2009November 30, 2009

High 2.6251 BRL (November 30, 2009) Low 2.5489 BRL (November 17, 2009)

Average	2.5777
Low	2.5489 (November 17, 2009)
High	2.6251 (November 30, 2009)
Open	2.6045
Close	2.6251
Change	+0.79%
Days	21

November 2009

Date	1 EUR	Change	1 BRL
November 2, 2009	2.6045	+1.84%	0.38395
November 3, 2009	2.5904	-0.54%	0.38604
November 4, 2009	2.5556	-1.34%	0.39130
November 5, 2009	2.5652	+0.38%	0.38983
November 6, 2009	2.5546	-0.41%	0.39145
November 9, 2009	2.5570	+0.09%	0.39108
November 10, 2009	2.5685	+0.45%	0.38933
November 11, 2009	2.5639	-0.18%	0.39003
November 12, 2009	2.5761	+0.48%	0.38818
November 13, 2009	2.5876	+0.45%	0.38646
November 16, 2009	2.5662	-0.83%	0.38968
November 17, 2009	2.5489	-0.67%	0.39233
November 18, 2009	2.5505	+0.06%	0.39208
November 19, 2009	2.5679	+0.68%	0.38942
November 20, 2009	2.5734	+0.21%	0.38859
November 23, 2009	2.5808	+0.29%	0.38748
November 24, 2009	2.5791	-0.07%	0.38773
November 25, 2009	2.6028	+0.92%	0.38420
November 26, 2009	2.6132	+0.40%	0.38267
November 27, 2009	2.6010	-0.47%	0.38447
November 30, 2009	2.6251	+0.93%	0.38094

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.