Initask FX

EUR to BRL in October 2010

Average: 2.3378 BRL

In October 2010 the ECB published 21 reference rates for EUR/BRL. The average was 2.3378 BRL per EUR, the low 2.3036 on October 1, 2010 and the high 2.3889 on October 25, 2010. From the first to the last day of the month the rate moved from 2.3036 to 2.3638 (+2.61%).

October 1, 2010October 29, 2010

High 2.3889 BRL (October 25, 2010) Low 2.3036 BRL (October 1, 2010)

Average2.3378
Low2.3036 (October 1, 2010)
High2.3889 (October 25, 2010)
Open2.3036
Close2.3638
Change+2.61%
Days21

October 2010

Date1 EURChange1 BRL
October 1, 20102.3036-0.71%0.43410
October 4, 20102.3078+0.18%0.43331
October 5, 20102.3340+1.14%0.42845
October 6, 20102.3113-0.97%0.43266
October 7, 20102.3390+1.20%0.42753
October 8, 20102.3394+0.02%0.42746
October 11, 20102.3198-0.84%0.43107
October 12, 20102.3106-0.40%0.43279
October 13, 20102.3240+0.58%0.43029
October 14, 20102.3213-0.12%0.43079
October 15, 20102.3369+0.67%0.42792
October 18, 20102.3271-0.42%0.42972
October 19, 20102.3387+0.50%0.42759
October 20, 20102.3200-0.80%0.43103
October 21, 20102.3517+1.37%0.42522
October 22, 20102.3594+0.33%0.42384
October 25, 20102.3889+1.25%0.41860
October 26, 20102.3674-0.90%0.42240
October 27, 20102.3546-0.54%0.42470
October 28, 20102.3742+0.83%0.42119
October 29, 20102.3638-0.44%0.42305

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.