Initask FX

EUR to BRL in November 2010

Average: 2.3391 BRL

In November 2010 the ECB published 22 reference rates for EUR/BRL. The average was 2.3391 BRL per EUR, the low 2.2373 on November 30, 2010 and the high 2.3960 on November 4, 2010. From the first to the last day of the month the rate moved from 2.3691 to 2.2373 (-5.56%).

November 1, 2010November 30, 2010

High 2.3960 BRL (November 4, 2010) Low 2.2373 BRL (November 30, 2010)

Average2.3391
Low2.2373 (November 30, 2010)
High2.3960 (November 4, 2010)
Open2.3691
Close2.2373
Change-5.56%
Days22

November 2010

Date1 EURChange1 BRL
November 1, 20102.3691+0.22%0.42210
November 2, 20102.3874+0.77%0.41887
November 3, 20102.3706-0.70%0.42183
November 4, 20102.3960+1.07%0.41736
November 5, 20102.3610-1.46%0.42355
November 8, 20102.3607-0.01%0.42360
November 9, 20102.3638+0.13%0.42305
November 10, 20102.3446-0.81%0.42651
November 11, 20102.3491+0.19%0.42569
November 12, 20102.3560+0.29%0.42445
November 15, 20102.3466-0.40%0.42615
November 16, 20102.3504+0.16%0.42546
November 17, 20102.3420-0.36%0.42699
November 18, 20102.3385-0.15%0.42762
November 19, 20102.3461+0.32%0.42624
November 22, 20102.3452-0.04%0.42640
November 23, 20102.3388-0.27%0.42757
November 24, 20102.3070-1.36%0.43346
November 25, 20102.2902-0.73%0.43664
November 26, 20102.2862-0.17%0.43741
November 29, 20102.2739-0.54%0.43977
November 30, 20102.2373-1.61%0.44697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.