Initask FX

EUR to BRL in December 2010

Average: 2.2387 BRL

In December 2010 the ECB published 23 reference rates for EUR/BRL. The average was 2.2387 BRL per EUR, the low 2.2127 on December 29, 2010 and the high 2.2802 on December 14, 2010. From the first to the last day of the month the rate moved from 2.2349 to 2.2177 (-0.77%).

December 1, 2010December 31, 2010

High 2.2802 BRL (December 14, 2010) Low 2.2127 BRL (December 29, 2010)

Average2.2387
Low2.2127 (December 29, 2010)
High2.2802 (December 14, 2010)
Open2.2349
Close2.2177
Change-0.77%
Days23

December 2010

Date1 EURChange1 BRL
December 1, 20102.2349-0.11%0.44745
December 2, 20102.2405+0.25%0.44633
December 3, 20102.2530+0.56%0.44385
December 6, 20102.2405-0.55%0.44633
December 7, 20102.2338-0.30%0.44767
December 8, 20102.2222-0.52%0.45000
December 9, 20102.2408+0.84%0.44627
December 10, 20102.2573+0.74%0.44301
December 13, 20102.2648+0.33%0.44154
December 14, 20102.2802+0.68%0.43856
December 15, 20102.2694-0.47%0.44065
December 16, 20102.2548-0.64%0.44350
December 17, 20102.2640+0.41%0.44170
December 20, 20102.2466-0.77%0.44512
December 21, 20102.2349-0.52%0.44745
December 22, 20102.2246-0.46%0.44952
December 23, 20102.2226-0.09%0.44992
December 24, 20102.2155-0.32%0.45137
December 27, 20102.2194+0.18%0.45057
December 28, 20102.2222+0.13%0.45000
December 29, 20102.2127-0.43%0.45194
December 30, 20102.2182+0.25%0.45082
December 31, 20102.2177-0.02%0.45092

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.