EUR to BRL in January 2011

Average: 2.2371 BRL

In January 2011 the ECB published 21 reference rates for EUR/BRL. The average was 2.2371 BRL per EUR, the low 2.1812 on January 12, 2011 and the high 2.2982 on January 28, 2011. From the first to the last day of the month the rate moved from 2.2068 to 2.2962 (+4.05%).

January 3, 2011January 31, 2011

High 2.2982 BRL (January 28, 2011) Low 2.1812 BRL (January 12, 2011)

Average	2.2371
Low	2.1812 (January 12, 2011)
High	2.2982 (January 28, 2011)
Open	2.2068
Close	2.2962
Change	+4.05%
Days	21

January 2011

Date	1 EUR	Change	1 BRL
January 3, 2011	2.2068	-0.49%	0.45314
January 4, 2011	2.2192	+0.56%	0.45061
January 5, 2011	2.2000	-0.87%	0.45455
January 6, 2011	2.2042	+0.19%	0.45368
January 7, 2011	2.1917	-0.57%	0.45627
January 10, 2011	2.1818	-0.45%	0.45834
January 11, 2011	2.1866	+0.22%	0.45733
January 12, 2011	2.1812	-0.25%	0.45846
January 13, 2011	2.2054	+1.11%	0.45343
January 14, 2011	2.2524	+2.13%	0.44397
January 17, 2011	2.2369	-0.69%	0.44705
January 18, 2011	2.2391	+0.10%	0.44661
January 19, 2011	2.2543	+0.68%	0.44360
January 20, 2011	2.2511	-0.14%	0.44423
January 21, 2011	2.2605	+0.42%	0.44238
January 24, 2011	2.2697	+0.41%	0.44059
January 25, 2011	2.2734	+0.16%	0.43987
January 26, 2011	2.2821	+0.38%	0.43819
January 27, 2011	2.2892	+0.31%	0.43683
January 28, 2011	2.2982	+0.39%	0.43512
January 31, 2011	2.2962	-0.09%	0.43550

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.