Initask FX

EUR to BRL in October 2011

Average: 2.4336 BRL

In October 2011 the ECB published 21 reference rates for EUR/BRL. The average was 2.4336 BRL per EUR, the low 2.3647 on October 31, 2011 and the high 2.5224 on October 3, 2011. From the first to the last day of the month the rate moved from 2.5224 to 2.3647 (-6.25%).

October 3, 2011October 31, 2011

High 2.5224 BRL (October 3, 2011) Low 2.3647 BRL (October 31, 2011)

Average2.4336
Low2.3647 (October 31, 2011)
High2.5224 (October 3, 2011)
Open2.5224
Close2.3647
Change-6.25%
Days21

October 2011

Date1 EURChange1 BRL
October 3, 20112.5224+0.63%0.39645
October 4, 20112.5024-0.79%0.39962
October 5, 20112.4769-1.02%0.40373
October 6, 20112.4350-1.69%0.41068
October 7, 20112.3946-1.66%0.41761
October 10, 20112.3723-0.93%0.42153
October 11, 20112.4120+1.67%0.41459
October 12, 20112.4462+1.42%0.40880
October 13, 20112.4217-1.00%0.41293
October 14, 20112.4042-0.72%0.41594
October 17, 20112.4083+0.17%0.41523
October 18, 20112.4332+1.03%0.41098
October 19, 20112.4280-0.21%0.41186
October 20, 20112.4417+0.56%0.40955
October 21, 20112.4638+0.91%0.40588
October 24, 20112.4650+0.05%0.40568
October 25, 20112.4241-1.66%0.41252
October 26, 20112.4459+0.90%0.40885
October 27, 20112.4341-0.48%0.41083
October 28, 20112.4082-1.06%0.41525
October 31, 20112.3647-1.81%0.42289

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.