Initask FX

EUR to BRL on August 29, 2013

1 EUR = 3.1142 BRL

1 BRL = 0.32111 EUR

On Thursday, August 29, 2013 the ECB reference rate was 1 EUR = 3.1142 BRL, and 1 BRL = 0.32111 EUR.

Against the previous business day (August 28, 2013, 3.1861) the rate moved by -2.26%.

The August 2013 average was 3.1170, with a low of 3.0087 and a high of 3.2513.

A year earlier, on August 29, 2012, 1 EUR cost 2.5736 BRL (+21.01%).

August 2013: daily rates

DateRateChange
August 1, 20133.0087-0.80%
August 2, 20133.0512+1.41%
August 5, 20133.0321-0.63%
August 6, 20133.0550+0.76%
August 7, 20133.0641+0.30%
August 8, 20133.0760+0.39%
August 9, 20133.0466-0.96%
August 12, 20133.0253-0.70%
August 13, 20133.0483+0.76%
August 14, 20133.0586+0.34%
August 15, 20133.0883+0.97%
August 16, 20133.1309+1.38%
August 19, 20133.2158+2.71%
August 20, 20133.2091-0.21%
August 21, 20133.2155+0.20%
August 22, 20133.2513+1.11%
August 23, 20133.2059-1.40%
August 26, 20133.1613-1.39%
August 27, 20133.2176+1.78%
August 28, 20133.1861-0.98%
August 29, 20133.1142-2.26%
August 30, 20133.1122-0.06%

Conversion at this date's rate

AmountBRLAmountEUR
1 EUR3.11 BRL1 BRL0.32111 EUR
5 EUR15.57 BRL5 BRL1.61 EUR
10 EUR31.14 BRL10 BRL3.21 EUR
20 EUR62.28 BRL20 BRL6.42 EUR
50 EUR155.71 BRL50 BRL16.06 EUR
100 EUR311.42 BRL100 BRL32.11 EUR
200 EUR622.84 BRL200 BRL64.22 EUR
250 EUR778.55 BRL250 BRL80.28 EUR

1 EUR in other currencies on August 29, 2013

PairRate
EUR/USD US dollar1.3266
EUR/GBP British pound0.85490
EUR/JPY Japanese yen130.34
EUR/CHF Swiss franc1.2308
EUR/AUD Australian dollar1.4839
EUR/CAD Canadian dollar1.3923
EUR/NZD New Zealand dollar1.7062
EUR/CNY Chinese yuan8.1214
EUR/HKD Hong Kong dollar10.289
EUR/SGD Singapore dollar1.6915
EUR/INR Indian rupee88.823
EUR/KRW South Korean won1,475.99
EUR/IDR Indonesian rupiah14,791.09
EUR/MYR Malaysian ringgit4.3754
EUR/PHP Philippine peso59.111
EUR/THB Thai baht42.690
EUR/ILS Israeli shekel4.8075
EUR/TRY Turkish lira2.6943
EUR/ZAR South African rand13.696
EUR/BRL Brazilian real3.1142
EUR/MXN Mexican peso17.604
EUR/PLN Polish zloty4.2825
EUR/CZK Czech koruna25.678
EUR/HUF Hungarian forint300.46
EUR/RON Romanian leu4.4405
EUR/SEK Swedish krona8.7178
EUR/NOK Norwegian krone8.0490
EUR/DKK Danish krone7.4594

EUR/BRL 2013 · EUR/BRL · BRL/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.