EUR to BRL in September 2019

Average: 4.5307 BRL

In September 2019 the ECB published 21 reference rates for EUR/BRL. The average was 4.5307 BRL per EUR, the low 4.4402 on September 12, 2019 and the high 4.5987 on September 25, 2019. From the first to the last day of the month the rate moved from 4.5498 to 4.5288 (-0.46%).

September 2, 2019September 30, 2019

High 4.5987 BRL (September 25, 2019) Low 4.4402 BRL (September 12, 2019)

Average	4.5307
Low	4.4402 (September 12, 2019)
High	4.5987 (September 25, 2019)
Open	4.5498
Close	4.5288
Change	-0.46%
Days	21

September 2019

Date	1 EUR	Change	1 BRL
September 2, 2019	4.5498	-0.83%	0.21979
September 3, 2019	4.5684	+0.41%	0.21890
September 4, 2019	4.5603	-0.18%	0.21928
September 5, 2019	4.5036	-1.24%	0.22204
September 6, 2019	4.5145	+0.24%	0.22151
September 9, 2019	4.4764	-0.84%	0.22339
September 10, 2019	4.5234	+1.05%	0.22107
September 11, 2019	4.4721	-1.13%	0.22361
September 12, 2019	4.4402	-0.71%	0.22522
September 13, 2019	4.4964	+1.27%	0.22240
September 16, 2019	4.5138	+0.39%	0.22154
September 17, 2019	4.5207	+0.15%	0.22120
September 18, 2019	4.5045	-0.36%	0.22200
September 19, 2019	4.5738	+1.54%	0.21864
September 20, 2019	4.5956	+0.48%	0.21760
September 23, 2019	4.5665	-0.63%	0.21899
September 24, 2019	4.5759	+0.21%	0.21854
September 25, 2019	4.5987	+0.50%	0.21745
September 26, 2019	4.5113	-1.90%	0.22167
September 27, 2019	4.5492	+0.84%	0.21982
September 30, 2019	4.5288	-0.45%	0.22081

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.