Initask FX

EUR to BRL in October 2021

Average: 6.4204 BRL

In October 2021 the ECB published 21 reference rates for EUR/BRL. The average was 6.4204 BRL per EUR, the low 6.2579 on October 4, 2021 and the high 6.6304 on October 22, 2021. From the first to the last day of the month the rate moved from 6.2816 to 6.5698 (+4.59%).

October 1, 2021October 29, 2021

High 6.6304 BRL (October 22, 2021) Low 6.2579 BRL (October 4, 2021)

Average6.4204
Low6.2579 (October 4, 2021)
High6.6304 (October 22, 2021)
Open6.2816
Close6.5698
Change+4.59%
Days21

October 2021

Date1 EURChange1 BRL
October 1, 20216.2816+0.30%0.15920
October 4, 20216.2579-0.38%0.15980
October 5, 20216.3106+0.84%0.15846
October 6, 20216.3584+0.76%0.15727
October 7, 20216.3380-0.32%0.15778
October 8, 20216.3638+0.41%0.15714
October 11, 20216.3719+0.13%0.15694
October 12, 20216.3977+0.40%0.15631
October 13, 20216.3814-0.25%0.15671
October 14, 20216.3528-0.45%0.15741
October 15, 20216.3635+0.17%0.15715
October 18, 20216.3651+0.03%0.15711
October 19, 20216.4806+1.81%0.15431
October 20, 20216.4830+0.04%0.15425
October 21, 20216.5892+1.64%0.15176
October 22, 20216.6304+0.63%0.15082
October 25, 20216.5405-1.36%0.15289
October 26, 20216.4620-1.20%0.15475
October 27, 20216.4510-0.17%0.15501
October 28, 20216.4798+0.45%0.15433
October 29, 20216.5698+1.39%0.15221

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.