Initask FX

EUR to BRL in November 2021

Average: 6.3434 BRL

In November 2021 the ECB published 22 reference rates for EUR/BRL. The average was 6.3434 BRL per EUR, the low 6.1838 on November 16, 2021 and the high 6.5907 on November 2, 2021. From the first to the last day of the month the rate moved from 6.5426 to 6.3762 (-2.54%).

November 1, 2021November 30, 2021

High 6.5907 BRL (November 2, 2021) Low 6.1838 BRL (November 16, 2021)

Average6.3434
Low6.1838 (November 16, 2021)
High6.5907 (November 2, 2021)
Open6.5426
Close6.3762
Change-2.54%
Days22

November 2021

Date1 EURChange1 BRL
November 1, 20216.5426-0.41%0.15284
November 2, 20216.5907+0.74%0.15173
November 3, 20216.5663-0.37%0.15229
November 4, 20216.4833-1.26%0.15424
November 5, 20216.4193-0.99%0.15578
November 8, 20216.4669+0.74%0.15463
November 9, 20216.3847-1.27%0.15662
November 10, 20216.2965-1.38%0.15882
November 11, 20216.2383-0.92%0.16030
November 12, 20216.1902-0.77%0.16155
November 15, 20216.2458+0.90%0.16011
November 16, 20216.1838-0.99%0.16171
November 17, 20216.2028+0.31%0.16122
November 18, 20216.2839+1.31%0.15914
November 19, 20216.2680-0.25%0.15954
November 22, 20216.3043+0.58%0.15862
November 23, 20216.3298+0.40%0.15798
November 24, 20216.2705-0.94%0.15948
November 25, 20216.2643-0.10%0.15963
November 26, 20216.3286+1.03%0.15801
November 29, 20216.3184-0.16%0.15827
November 30, 20216.3762+0.91%0.15683

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.