Initask FX

EUR to BRL in September 2024

Average: 6.1528 BRL

In September 2024 the ECB published 21 reference rates for EUR/BRL. The average was 6.1528 BRL per EUR, the low 6.0240 on September 19, 2024 and the high 6.2523 on September 4, 2024. From the first to the last day of the month the rate moved from 6.2185 to 6.0504 (-2.70%).

September 2, 2024September 30, 2024

High 6.2523 BRL (September 4, 2024) Low 6.0240 BRL (September 19, 2024)

Average6.1528
Low6.0240 (September 19, 2024)
High6.2523 (September 4, 2024)
Open6.2185
Close6.0504
Change-2.70%
Days21

September 2024

Date1 EURChange1 BRL
September 2, 20246.2185+0.05%0.16081
September 3, 20246.2056-0.21%0.16114
September 4, 20246.2523+0.75%0.15994
September 5, 20246.2481-0.07%0.16005
September 6, 20246.1855-1.00%0.16167
September 9, 20246.2000+0.23%0.16129
September 10, 20246.1530-0.76%0.16252
September 11, 20246.2245+1.16%0.16066
September 12, 20246.2309+0.10%0.16049
September 13, 20246.2147-0.26%0.16091
September 16, 20246.1772-0.60%0.16189
September 17, 20246.1236-0.87%0.16330
September 18, 20246.0942-0.48%0.16409
September 19, 20246.0240-1.15%0.16600
September 20, 20246.0570+0.55%0.16510
September 23, 20246.1976+2.32%0.16135
September 24, 20246.1370-0.98%0.16295
September 25, 20246.1104-0.43%0.16366
September 26, 20246.0372-1.20%0.16564
September 27, 20246.0668+0.49%0.16483
September 30, 20246.0504-0.27%0.16528

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.