Initask FX

EUR to BRL in November 2025

Average: 6.1728 BRL

In November 2025 the ECB published 20 reference rates for EUR/BRL. The average was 6.1728 BRL per EUR, the low 6.0993 on November 12, 2025 and the high 6.2242 on November 26, 2025. From the first to the last day of the month the rate moved from 6.1704 to 6.1752 (+0.08%).

November 3, 2025November 28, 2025

High 6.2242 BRL (November 26, 2025) Low 6.0993 BRL (November 12, 2025)

Average6.1728
Low6.0993 (November 12, 2025)
High6.2242 (November 26, 2025)
Open6.1704
Close6.1752
Change+0.08%
Days20

November 2025

Date1 EURChange1 BRL
November 3, 20256.1704-0.75%0.16206
November 4, 20256.1873+0.27%0.16162
November 5, 20256.2067+0.31%0.16112
November 6, 20256.1567-0.81%0.16242
November 7, 20256.2007+0.71%0.16127
November 10, 20256.1488-0.84%0.16263
November 11, 20256.1196-0.47%0.16341
November 12, 20256.0993-0.33%0.16395
November 13, 20256.1383+0.64%0.16291
November 14, 20256.1764+0.62%0.16191
November 17, 20256.1493-0.44%0.16262
November 18, 20256.1893+0.65%0.16157
November 19, 20256.1800-0.15%0.16181
November 20, 20256.1382-0.68%0.16291
November 21, 20256.1879+0.81%0.16161
November 24, 20256.2137+0.42%0.16093
November 25, 20256.1977-0.26%0.16135
November 26, 20256.2242+0.43%0.16066
November 27, 20256.1958-0.46%0.16140
November 28, 20256.1752-0.33%0.16194

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.