Initask FX

EUR to BRL in December 2025

Average: 6.3806 BRL

In December 2025 the ECB published 21 reference rates for EUR/BRL. The average was 6.3806 BRL per EUR, the low 6.1850 on December 5, 2025 and the high 6.5851 on December 23, 2025. From the first to the last day of the month the rate moved from 6.2267 to 6.4364 (+3.37%).

December 1, 2025December 31, 2025

High 6.5851 BRL (December 23, 2025) Low 6.1850 BRL (December 5, 2025)

Average6.3806
Low6.1850 (December 5, 2025)
High6.5851 (December 23, 2025)
Open6.2267
Close6.4364
Change+3.37%
Days21

December 2025

Date1 EURChange1 BRL
December 1, 20256.2267+0.83%0.16060
December 2, 20256.2230-0.06%0.16069
December 3, 20256.2057-0.28%0.16114
December 4, 20256.1892-0.27%0.16157
December 5, 20256.1850-0.07%0.16168
December 8, 20256.3136+2.08%0.15839
December 9, 20256.3588+0.72%0.15726
December 10, 20256.3488-0.16%0.15751
December 11, 20256.3789+0.47%0.15677
December 12, 20256.3365-0.66%0.15782
December 15, 20256.3322-0.07%0.15792
December 16, 20256.3965+1.02%0.15634
December 17, 20256.4498+0.83%0.15504
December 18, 20256.5012+0.80%0.15382
December 19, 20256.4762-0.38%0.15441
December 22, 20256.4943+0.28%0.15398
December 23, 20256.5851+1.40%0.15186
December 24, 20256.5076-1.18%0.15367
December 29, 20256.5545+0.72%0.15257
December 30, 20256.4929-0.94%0.15401
December 31, 20256.4364-0.87%0.15537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.