Initask FX

EUR to BRL in January 2026

Average: 6.2674 BRL

In January 2026 the ECB published 21 reference rates for EUR/BRL. The average was 6.2674 BRL per EUR, the low 6.1949 on January 28, 2026 and the high 6.3743 on January 2, 2026. From the first to the last day of the month the rate moved from 6.3743 to 6.2233 (-2.37%).

January 2, 2026January 30, 2026

High 6.3743 BRL (January 2, 2026) Low 6.1949 BRL (January 28, 2026)

Average6.2674
Low6.1949 (January 28, 2026)
High6.3743 (January 2, 2026)
Open6.3743
Close6.2233
Change-2.37%
Days21

January 2026

Date1 EURChange1 BRL
January 2, 20266.3743-0.96%0.15688
January 5, 20266.3470-0.43%0.15755
January 6, 20266.3201-0.42%0.15823
January 7, 20266.2995-0.33%0.15874
January 8, 20266.2811-0.29%0.15921
January 9, 20266.2733-0.12%0.15941
January 12, 20266.2863+0.21%0.15908
January 13, 20266.2736-0.20%0.15940
January 14, 20266.2544-0.31%0.15989
January 15, 20266.2557+0.02%0.15985
January 16, 20266.2411-0.23%0.16023
January 19, 20266.2420+0.01%0.16021
January 20, 20266.3209+1.26%0.15821
January 21, 20266.2773-0.69%0.15930
January 22, 20266.2218-0.88%0.16073
January 23, 20266.2011-0.33%0.16126
January 26, 20266.2569+0.90%0.15982
January 27, 20266.2692+0.20%0.15951
January 28, 20266.1949-1.19%0.16142
January 29, 20266.2011+0.10%0.16126
January 30, 20266.2233+0.36%0.16069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.