EUR to CAD in July 2003

Average: 1.5694 CAD

In July 2003 the ECB published 23 reference rates for EUR/CAD. The average was 1.5694 CAD per EUR, the low 1.5306 on July 7, 2003 and the high 1.6125 on July 23, 2003. From the first to the last day of the month the rate moved from 1.5541 to 1.5867 (+2.10%).

July 1, 2003July 31, 2003

High 1.6125 CAD (July 23, 2003) Low 1.5306 CAD (July 7, 2003)

Average	1.5694
Low	1.5306 (July 7, 2003)
High	1.6125 (July 23, 2003)
Open	1.5541
Close	1.5867
Change	+2.10%
Days	23

July 2003

Date	1 EUR	Change	1 CAD
July 1, 2003	1.5541	+0.23%	0.64346
July 2, 2003	1.5594	+0.34%	0.64127
July 3, 2003	1.5394	-1.28%	0.64960
July 4, 2003	1.5341	-0.34%	0.65185
July 7, 2003	1.5306	-0.23%	0.65334
July 8, 2003	1.5368	+0.41%	0.65070
July 9, 2003	1.5488	+0.78%	0.64566
July 10, 2003	1.5724	+1.52%	0.63597
July 11, 2003	1.5575	-0.95%	0.64205
July 14, 2003	1.5577	+0.01%	0.64197
July 15, 2003	1.5584	+0.04%	0.64168
July 16, 2003	1.5542	-0.27%	0.64342
July 17, 2003	1.5637	+0.61%	0.63951
July 18, 2003	1.5754	+0.75%	0.63476
July 21, 2003	1.5886	+0.84%	0.62949
July 22, 2003	1.5951	+0.41%	0.62692
July 23, 2003	1.6125	+1.09%	0.62016
July 24, 2003	1.6011	-0.71%	0.62457
July 25, 2003	1.5994	-0.11%	0.62523
July 28, 2003	1.5901	-0.58%	0.62889
July 29, 2003	1.5876	-0.16%	0.62988
July 30, 2003	1.5922	+0.29%	0.62806
July 31, 2003	1.5867	-0.35%	0.63024

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.