EUR to CAD on July 3, 2003
1 EUR = 1.5394 CAD
1 CAD = 0.64960 EUR
On Thursday, July 3, 2003 the ECB reference rate was 1 EUR = 1.5394 CAD, and 1 CAD = 0.64960 EUR.
Against the previous business day (July 2, 2003, 1.5594) the rate moved by -1.28%.
The July 2003 average was 1.5694, with a low of 1.5306 and a high of 1.6125.
A year earlier, on July 3, 2002, 1 EUR cost 1.4943 CAD (+3.02%).
July 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2003 | 1.5541 | +0.23% |
| July 2, 2003 | 1.5594 | +0.34% |
| July 3, 2003 | 1.5394 | -1.28% |
| July 4, 2003 | 1.5341 | -0.34% |
| July 7, 2003 | 1.5306 | -0.23% |
| July 8, 2003 | 1.5368 | +0.41% |
| July 9, 2003 | 1.5488 | +0.78% |
| July 10, 2003 | 1.5724 | +1.52% |
| July 11, 2003 | 1.5575 | -0.95% |
| July 14, 2003 | 1.5577 | +0.01% |
| July 15, 2003 | 1.5584 | +0.04% |
| July 16, 2003 | 1.5542 | -0.27% |
| July 17, 2003 | 1.5637 | +0.61% |
| July 18, 2003 | 1.5754 | +0.75% |
| July 21, 2003 | 1.5886 | +0.84% |
| July 22, 2003 | 1.5951 | +0.41% |
| July 23, 2003 | 1.6125 | +1.09% |
| July 24, 2003 | 1.6011 | -0.71% |
| July 25, 2003 | 1.5994 | -0.11% |
| July 28, 2003 | 1.5901 | -0.58% |
| July 29, 2003 | 1.5876 | -0.16% |
| July 30, 2003 | 1.5922 | +0.29% |
| July 31, 2003 | 1.5867 | -0.35% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.54 CAD | 1 CAD | 0.64960 EUR |
| 5 EUR | 7.70 CAD | 5 CAD | 3.25 EUR |
| 10 EUR | 15.39 CAD | 10 CAD | 6.50 EUR |
| 20 EUR | 30.79 CAD | 20 CAD | 12.99 EUR |
| 50 EUR | 76.97 CAD | 50 CAD | 32.48 EUR |
| 100 EUR | 153.94 CAD | 100 CAD | 64.96 EUR |
| 200 EUR | 307.88 CAD | 200 CAD | 129.92 EUR |
| 250 EUR | 384.85 CAD | 250 CAD | 162.40 EUR |
1 EUR in other currencies on July 3, 2003
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1457 |
| EUR/GBP British pound | 0.68960 |
| EUR/JPY Japanese yen | 135.73 |
| EUR/CHF Swiss franc | 1.5517 |
| EUR/AUD Australian dollar | 1.6863 |
| EUR/CAD Canadian dollar | 1.5394 |
| EUR/NZD New Zealand dollar | 1.9295 |
| EUR/HKD Hong Kong dollar | 8.9344 |
| EUR/SGD Singapore dollar | 2.0096 |
| EUR/KRW South Korean won | 1,356.05 |
| EUR/ZAR South African rand | 8.6625 |
| EUR/PLN Polish zloty | 4.4480 |
| EUR/CZK Czech koruna | 31.685 |
| EUR/HUF Hungarian forint | 263.31 |
| EUR/SEK Swedish krona | 9.1745 |
| EUR/NOK Norwegian krone | 8.2710 |
| EUR/DKK Danish krone | 7.4336 |
| EUR/ISK Icelandic krona | 87.440 |
EUR/CAD 2003 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.