EUR to CAD on December 3, 2004
1 EUR = 1.5928 CAD
1 CAD = 0.62783 EUR
On Friday, December 3, 2004 the ECB reference rate was 1 EUR = 1.5928 CAD, and 1 CAD = 0.62783 EUR.
Against the previous business day (December 2, 2004, 1.5739) the rate moved by +1.20%.
The December 2004 average was 1.6333, with a low of 1.5739 and a high of 1.6656.
A year earlier, on December 3, 2003, 1 EUR cost 1.5699 CAD (+1.46%).
December 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2004 | 1.5845 | +0.38% |
| December 2, 2004 | 1.5739 | -0.67% |
| December 3, 2004 | 1.5928 | +1.20% |
| December 6, 2004 | 1.6072 | +0.90% |
| December 7, 2004 | 1.6074 | +0.01% |
| December 8, 2004 | 1.6306 | +1.44% |
| December 9, 2004 | 1.6275 | -0.19% |
| December 10, 2004 | 1.6225 | -0.31% |
| December 13, 2004 | 1.6271 | +0.28% |
| December 14, 2004 | 1.6372 | +0.62% |
| December 15, 2004 | 1.6479 | +0.65% |
| December 16, 2004 | 1.6436 | -0.26% |
| December 17, 2004 | 1.6351 | -0.52% |
| December 20, 2004 | 1.6428 | +0.47% |
| December 21, 2004 | 1.6424 | -0.02% |
| December 22, 2004 | 1.6478 | +0.33% |
| December 23, 2004 | 1.6656 | +1.08% |
| December 24, 2004 | 1.6631 | -0.15% |
| December 27, 2004 | 1.6625 | -0.04% |
| December 28, 2004 | 1.6562 | -0.38% |
| December 29, 2004 | 1.6579 | +0.10% |
| December 30, 2004 | 1.6483 | -0.58% |
| December 31, 2004 | 1.6416 | -0.41% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.59 CAD | 1 CAD | 0.62783 EUR |
| 5 EUR | 7.96 CAD | 5 CAD | 3.14 EUR |
| 10 EUR | 15.93 CAD | 10 CAD | 6.28 EUR |
| 20 EUR | 31.86 CAD | 20 CAD | 12.56 EUR |
| 50 EUR | 79.64 CAD | 50 CAD | 31.39 EUR |
| 100 EUR | 159.28 CAD | 100 CAD | 62.78 EUR |
| 200 EUR | 318.56 CAD | 200 CAD | 125.57 EUR |
| 250 EUR | 398.20 CAD | 250 CAD | 156.96 EUR |
1 EUR in other currencies on December 3, 2004
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.3300 |
| EUR/GBP British pound | 0.69010 |
| EUR/JPY Japanese yen | 137.05 |
| EUR/CHF Swiss franc | 1.5273 |
| EUR/AUD Australian dollar | 1.7204 |
| EUR/CAD Canadian dollar | 1.5928 |
| EUR/NZD New Zealand dollar | 1.8579 |
| EUR/HKD Hong Kong dollar | 10.338 |
| EUR/SGD Singapore dollar | 2.1800 |
| EUR/KRW South Korean won | 1,390.38 |
| EUR/ZAR South African rand | 7.7592 |
| EUR/PLN Polish zloty | 4.1744 |
| EUR/CZK Czech koruna | 30.788 |
| EUR/HUF Hungarian forint | 244.75 |
| EUR/SEK Swedish krona | 8.9510 |
| EUR/NOK Norwegian krone | 8.1750 |
| EUR/DKK Danish krone | 7.4300 |
| EUR/ISK Icelandic krona | 83.650 |
EUR/CAD 2004 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.