EUR to CAD in 2004
Average: 1.6167 CAD
In 2004 the EUR/CAD rate averaged 1.6167 over 259 business days. The low of the year was 1.5394 on November 12, 2004, the high 1.6911 on February 12, 2004. Between the first and the last rate of the year the pair moved from 1.6280 to 1.6416 (+0.84%).
High 1.6911 CAD (February 12, 2004) Low 1.5394 CAD (November 12, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.6346 | 1.6108 | 1.6668 | 1.6523 | +1.49% |
| February | 1.6817 | 1.6604 | 1.6911 | 1.6758 | +0.93% |
| March | 1.6314 | 1.5922 | 1.6707 | 1.5979 | -4.36% |
| April | 1.6068 | 1.5791 | 1.6383 | 1.6383 | +1.44% |
| May | 1.6541 | 1.6391 | 1.6733 | 1.6611 | +1.27% |
| June | 1.6492 | 1.6330 | 1.6749 | 1.6343 | -2.16% |
| July | 1.6220 | 1.5921 | 1.6381 | 1.5921 | -1.55% |
| August | 1.6007 | 1.5792 | 1.6267 | 1.5958 | -0.33% |
| September | 1.5767 | 1.5562 | 1.5966 | 1.5740 | -1.42% |
| October | 1.5600 | 1.5448 | 1.5751 | 1.5546 | -0.73% |
| November | 1.5540 | 1.5394 | 1.5785 | 1.5785 | +1.41% |
| December | 1.6333 | 1.5739 | 1.6656 | 1.6416 | +3.60% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.