EUR to CAD in January 2004

Average: 1.6346 CAD

In January 2004 the ECB published 21 reference rates for EUR/CAD. The average was 1.6346 CAD per EUR, the low 1.6108 on January 19, 2004 and the high 1.6668 on January 23, 2004. From the first to the last day of the month the rate moved from 1.6280 to 1.6523 (+1.49%).

January 2, 2004January 30, 2004

High 1.6668 CAD (January 23, 2004) Low 1.6108 CAD (January 19, 2004)

Average	1.6346
Low	1.6108 (January 19, 2004)
High	1.6668 (January 23, 2004)
Open	1.6280
Close	1.6523
Change	+1.49%
Days	21

January 2004

Date	1 EUR	Change	1 CAD
January 2, 2004	1.6280	+0.28%	0.61425
January 5, 2004	1.6249	-0.19%	0.61542
January 6, 2004	1.6336	+0.54%	0.61214
January 7, 2004	1.6311	-0.15%	0.61308
January 8, 2004	1.6280	-0.19%	0.61425
January 9, 2004	1.6282	+0.01%	0.61418
January 12, 2004	1.6323	+0.25%	0.61263
January 13, 2004	1.6259	-0.39%	0.61504
January 14, 2004	1.6159	-0.62%	0.61885
January 15, 2004	1.6313	+0.95%	0.61301
January 16, 2004	1.6188	-0.77%	0.61774
January 19, 2004	1.6108	-0.49%	0.62081
January 20, 2004	1.6206	+0.61%	0.61706
January 21, 2004	1.6313	+0.66%	0.61301
January 22, 2004	1.6487	+1.07%	0.60654
January 23, 2004	1.6668	+1.10%	0.59995
January 26, 2004	1.6500	-1.01%	0.60606
January 27, 2004	1.6416	-0.51%	0.60916
January 28, 2004	1.6525	+0.66%	0.60514
January 29, 2004	1.6546	+0.13%	0.60438
January 30, 2004	1.6523	-0.14%	0.60522

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.