EUR to CAD in December 2003

Average: 1.6131 CAD

In December 2003 the ECB published 21 reference rates for EUR/CAD. The average was 1.6131 CAD per EUR, the low 1.5623 on December 1, 2003 and the high 1.6585 on December 19, 2003. From the first to the last day of the month the rate moved from 1.5623 to 1.6234 (+3.91%).

December 1, 2003December 31, 2003

High 1.6585 CAD (December 19, 2003) Low 1.5623 CAD (December 1, 2003)

Average	1.6131
Low	1.5623 (December 1, 2003)
High	1.6585 (December 19, 2003)
Open	1.5623
Close	1.6234
Change	+3.91%
Days	21

December 2003

Date	1 EUR	Change	1 CAD
December 1, 2003	1.5623	+0.46%	0.64008
December 2, 2003	1.5636	+0.08%	0.63955
December 3, 2003	1.5699	+0.40%	0.63698
December 4, 2003	1.5785	+0.55%	0.63351
December 5, 2003	1.5772	-0.08%	0.63403
December 8, 2003	1.5900	+0.81%	0.62893
December 9, 2003	1.5918	+0.11%	0.62822
December 10, 2003	1.6043	+0.79%	0.62332
December 11, 2003	1.6094	+0.32%	0.62135
December 12, 2003	1.6059	-0.22%	0.62270
December 15, 2003	1.6138	+0.49%	0.61966
December 16, 2003	1.6278	+0.87%	0.61433
December 17, 2003	1.6418	+0.86%	0.60909
December 18, 2003	1.6496	+0.48%	0.60621
December 19, 2003	1.6585	+0.54%	0.60295
December 22, 2003	1.6584	-0.01%	0.60299
December 23, 2003	1.6445	-0.84%	0.60809
December 24, 2003	1.6349	-0.58%	0.61166
December 29, 2003	1.6315	-0.21%	0.61293
December 30, 2003	1.6380	+0.40%	0.61050
December 31, 2003	1.6234	-0.89%	0.61599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.