EUR to CAD in August 2004

Average: 1.6007 CAD

In August 2004 the ECB published 22 reference rates for EUR/CAD. The average was 1.6007 CAD per EUR, the low 1.5792 on August 27, 2004 and the high 1.6267 on August 13, 2004. From the first to the last day of the month the rate moved from 1.6011 to 1.5958 (-0.33%).

August 2, 2004August 31, 2004

High 1.6267 CAD (August 13, 2004) Low 1.5792 CAD (August 27, 2004)

Average	1.6007
Low	1.5792 (August 27, 2004)
High	1.6267 (August 13, 2004)
Open	1.6011
Close	1.5958
Change	-0.33%
Days	22

August 2004

Date	1 EUR	Change	1 CAD
August 2, 2004	1.6011	+0.57%	0.62457
August 3, 2004	1.6042	+0.19%	0.62336
August 4, 2004	1.5844	-1.23%	0.63115
August 5, 2004	1.5866	+0.14%	0.63028
August 6, 2004	1.5922	+0.35%	0.62806
August 9, 2004	1.6118	+1.23%	0.62042
August 10, 2004	1.6178	+0.37%	0.61812
August 11, 2004	1.6179	+0.01%	0.61809
August 12, 2004	1.6239	+0.37%	0.61580
August 13, 2004	1.6267	+0.17%	0.61474
August 16, 2004	1.6176	-0.56%	0.61820
August 17, 2004	1.6109	-0.41%	0.62077
August 18, 2004	1.6111	+0.01%	0.62069
August 19, 2004	1.6111	0.00%	0.62069
August 20, 2004	1.5975	-0.84%	0.62598
August 23, 2004	1.5923	-0.33%	0.62802
August 24, 2004	1.5831	-0.58%	0.63167
August 25, 2004	1.5823	-0.05%	0.63199
August 26, 2004	1.5828	+0.03%	0.63179
August 27, 2004	1.5792	-0.23%	0.63323
August 30, 2004	1.5845	+0.34%	0.63111
August 31, 2004	1.5958	+0.71%	0.62664

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.