EUR to CAD in September 2004

Average: 1.5767 CAD

In September 2004 the ECB published 22 reference rates for EUR/CAD. The average was 1.5767 CAD per EUR, the low 1.5562 on September 8, 2004 and the high 1.5966 on September 1, 2004. From the first to the last day of the month the rate moved from 1.5966 to 1.5740 (-1.42%).

September 1, 2004September 30, 2004

High 1.5966 CAD (September 1, 2004) Low 1.5562 CAD (September 8, 2004)

Average	1.5767
Low	1.5562 (September 8, 2004)
High	1.5966 (September 1, 2004)
Open	1.5966
Close	1.5740
Change	-1.42%
Days	22

September 2004

Date	1 EUR	Change	1 CAD
September 1, 2004	1.5966	+0.05%	0.62633
September 2, 2004	1.5884	-0.51%	0.62956
September 3, 2004	1.5802	-0.52%	0.63283
September 6, 2004	1.5673	-0.82%	0.63804
September 7, 2004	1.5648	-0.16%	0.63906
September 8, 2004	1.5562	-0.55%	0.64259
September 9, 2004	1.5705	+0.92%	0.63674
September 10, 2004	1.5789	+0.53%	0.63335
September 13, 2004	1.5816	+0.17%	0.63227
September 14, 2004	1.5926	+0.70%	0.62790
September 15, 2004	1.5889	-0.23%	0.62937
September 16, 2004	1.5724	-1.04%	0.63597
September 17, 2004	1.5855	+0.83%	0.63072
September 20, 2004	1.5763	-0.58%	0.63440
September 21, 2004	1.5855	+0.58%	0.63072
September 22, 2004	1.5754	-0.64%	0.63476
September 23, 2004	1.5793	+0.25%	0.63319
September 24, 2004	1.5748	-0.28%	0.63500
September 27, 2004	1.5648	-0.64%	0.63906
September 28, 2004	1.5677	+0.19%	0.63788
September 29, 2004	1.5661	-0.10%	0.63853
September 30, 2004	1.5740	+0.50%	0.63532

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.