EUR to CAD in November 2004

Average: 1.5540 CAD

In November 2004 the ECB published 22 reference rates for EUR/CAD. The average was 1.5540 CAD per EUR, the low 1.5394 on November 12, 2004 and the high 1.5785 on November 30, 2004. From the first to the last day of the month the rate moved from 1.5566 to 1.5785 (+1.41%).

November 1, 2004November 30, 2004

High 1.5785 CAD (November 30, 2004) Low 1.5394 CAD (November 12, 2004)

Average	1.5540
Low	1.5394 (November 12, 2004)
High	1.5785 (November 30, 2004)
Open	1.5566
Close	1.5785
Change	+1.41%
Days	22

November 2004

Date	1 EUR	Change	1 CAD
November 1, 2004	1.5566	+0.13%	0.64243
November 2, 2004	1.5559	-0.04%	0.64271
November 3, 2004	1.5571	+0.08%	0.64222
November 4, 2004	1.5506	-0.42%	0.64491
November 5, 2004	1.5507	+0.01%	0.64487
November 8, 2004	1.5440	-0.43%	0.64767
November 9, 2004	1.5397	-0.28%	0.64948
November 10, 2004	1.5489	+0.60%	0.64562
November 11, 2004	1.5405	-0.54%	0.64914
November 12, 2004	1.5394	-0.07%	0.64960
November 15, 2004	1.5490	+0.62%	0.64558
November 16, 2004	1.5504	+0.09%	0.64499
November 17, 2004	1.5506	+0.01%	0.64491
November 18, 2004	1.5651	+0.94%	0.63894
November 19, 2004	1.5660	+0.06%	0.63857
November 22, 2004	1.5517	-0.91%	0.64445
November 23, 2004	1.5508	-0.06%	0.64483
November 24, 2004	1.5537	+0.19%	0.64362
November 25, 2004	1.5572	+0.23%	0.64218
November 26, 2004	1.5631	+0.38%	0.63975
November 29, 2004	1.5675	+0.28%	0.63796
November 30, 2004	1.5785	+0.70%	0.63351

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.