EUR to CAD in October 2004

Average: 1.5600 CAD

In October 2004 the ECB published 21 reference rates for EUR/CAD. The average was 1.5600 CAD per EUR, the low 1.5448 on October 7, 2004 and the high 1.5751 on October 19, 2004. From the first to the last day of the month the rate moved from 1.5661 to 1.5546 (-0.73%).

October 1, 2004October 29, 2004

High 1.5751 CAD (October 19, 2004) Low 1.5448 CAD (October 7, 2004)

Average	1.5600
Low	1.5448 (October 7, 2004)
High	1.5751 (October 19, 2004)
Open	1.5661
Close	1.5546
Change	-0.73%
Days	21

October 2004

Date	1 EUR	Change	1 CAD
October 1, 2004	1.5661	-0.50%	0.63853
October 4, 2004	1.5608	-0.34%	0.64070
October 5, 2004	1.5603	-0.03%	0.64090
October 6, 2004	1.5511	-0.59%	0.64470
October 7, 2004	1.5448	-0.41%	0.64733
October 8, 2004	1.5475	+0.17%	0.64620
October 11, 2004	1.5539	+0.41%	0.64354
October 12, 2004	1.5477	-0.40%	0.64612
October 13, 2004	1.5537	+0.39%	0.64362
October 14, 2004	1.5534	-0.02%	0.64375
October 15, 2004	1.5639	+0.68%	0.63943
October 18, 2004	1.5658	+0.12%	0.63865
October 19, 2004	1.5751	+0.59%	0.63488
October 20, 2004	1.5721	-0.19%	0.63609
October 21, 2004	1.5716	-0.03%	0.63629
October 22, 2004	1.5684	-0.20%	0.63759
October 25, 2004	1.5629	-0.35%	0.63984
October 26, 2004	1.5639	+0.06%	0.63943
October 27, 2004	1.5628	-0.07%	0.63988
October 28, 2004	1.5606	-0.14%	0.64078
October 29, 2004	1.5546	-0.38%	0.64325

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.