Initask FX

EUR to CAD on July 2, 2007

1 EUR = 1.4395 CAD

1 CAD = 0.69469 EUR

On Monday, July 2, 2007 the ECB reference rate was 1 EUR = 1.4395 CAD, and 1 CAD = 0.69469 EUR.

Against the previous business day (June 29, 2007, 1.4245) the rate moved by +1.05%.

The July 2007 average was 1.4417, with a low of 1.4264 and a high of 1.4600.

A year earlier, on June 30, 2006, 1 EUR cost 1.4132 CAD (+1.86%).

July 2007: daily rates

DateRateChange
July 2, 20071.4395+1.05%
July 3, 20071.4380-0.10%
July 4, 20071.4415+0.24%
July 5, 20071.4426+0.08%
July 6, 20071.4303-0.85%
July 9, 20071.4264-0.27%
July 10, 20071.4329+0.46%
July 11, 20071.4569+1.67%
July 12, 20071.4484-0.58%
July 13, 20071.4414-0.48%
July 16, 20071.4419+0.03%
July 17, 20071.4380-0.27%
July 18, 20071.4417+0.26%
July 19, 20071.4420+0.02%
July 20, 20071.4405-0.10%
July 23, 20071.4436+0.22%
July 24, 20071.4456+0.14%
July 25, 20071.4276-1.25%
July 26, 20071.4396+0.84%
July 27, 20071.4456+0.42%
July 30, 20071.4600+1.00%
July 31, 20071.4540-0.41%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.44 CAD1 CAD0.69469 EUR
5 EUR7.20 CAD5 CAD3.47 EUR
10 EUR14.39 CAD10 CAD6.95 EUR
20 EUR28.79 CAD20 CAD13.89 EUR
50 EUR71.97 CAD50 CAD34.73 EUR
100 EUR143.95 CAD100 CAD69.47 EUR
200 EUR287.90 CAD200 CAD138.94 EUR
250 EUR359.88 CAD250 CAD173.67 EUR

1 EUR in other currencies on July 2, 2007

PairRate
EUR/USD US dollar1.3588
EUR/GBP British pound0.67565
EUR/JPY Japanese yen166.66
EUR/CHF Swiss franc1.6490
EUR/AUD Australian dollar1.5859
EUR/CAD Canadian dollar1.4395
EUR/NZD New Zealand dollar1.7446
EUR/CNY Chinese yuan10.333
EUR/HKD Hong Kong dollar10.622
EUR/SGD Singapore dollar2.0724
EUR/KRW South Korean won1,252.34
EUR/IDR Indonesian rupiah12,246.86
EUR/MYR Malaysian ringgit4.6668
EUR/PHP Philippine peso62.437
EUR/THB Thai baht43.264
EUR/TRY Turkish lira1.7721
EUR/ZAR South African rand9.5323
EUR/PLN Polish zloty3.7571
EUR/CZK Czech koruna28.737
EUR/HUF Hungarian forint245.51
EUR/RON Romanian leu3.1130
EUR/SEK Swedish krona9.2655
EUR/NOK Norwegian krone7.9690
EUR/DKK Danish krone7.4410
EUR/ISK Icelandic krona84.080

EUR/CAD 2007 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.