Initask FX

EUR to CAD on July 31, 2007

1 EUR = 1.4540 CAD

1 CAD = 0.68776 EUR

On Tuesday, July 31, 2007 the ECB reference rate was 1 EUR = 1.4540 CAD, and 1 CAD = 0.68776 EUR.

Against the previous business day (July 30, 2007, 1.4600) the rate moved by -0.41%.

The July 2007 average was 1.4417, with a low of 1.4264 and a high of 1.4600.

A year earlier, on July 31, 2006, 1 EUR cost 1.4346 CAD (+1.35%).

July 2007: daily rates

DateRateChange
July 2, 20071.4395+1.05%
July 3, 20071.4380-0.10%
July 4, 20071.4415+0.24%
July 5, 20071.4426+0.08%
July 6, 20071.4303-0.85%
July 9, 20071.4264-0.27%
July 10, 20071.4329+0.46%
July 11, 20071.4569+1.67%
July 12, 20071.4484-0.58%
July 13, 20071.4414-0.48%
July 16, 20071.4419+0.03%
July 17, 20071.4380-0.27%
July 18, 20071.4417+0.26%
July 19, 20071.4420+0.02%
July 20, 20071.4405-0.10%
July 23, 20071.4436+0.22%
July 24, 20071.4456+0.14%
July 25, 20071.4276-1.25%
July 26, 20071.4396+0.84%
July 27, 20071.4456+0.42%
July 30, 20071.4600+1.00%
July 31, 20071.4540-0.41%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.45 CAD1 CAD0.68776 EUR
5 EUR7.27 CAD5 CAD3.44 EUR
10 EUR14.54 CAD10 CAD6.88 EUR
20 EUR29.08 CAD20 CAD13.76 EUR
50 EUR72.70 CAD50 CAD34.39 EUR
100 EUR145.40 CAD100 CAD68.78 EUR
200 EUR290.80 CAD200 CAD137.55 EUR
250 EUR363.50 CAD250 CAD171.94 EUR

1 EUR in other currencies on July 31, 2007

PairRate
EUR/USD US dollar1.3707
EUR/GBP British pound0.67400
EUR/JPY Japanese yen163.59
EUR/CHF Swiss franc1.6519
EUR/AUD Australian dollar1.5951
EUR/CAD Canadian dollar1.4540
EUR/NZD New Zealand dollar1.7750
EUR/CNY Chinese yuan10.380
EUR/HKD Hong Kong dollar10.726
EUR/SGD Singapore dollar2.0712
EUR/KRW South Korean won1,260.08
EUR/IDR Indonesian rupiah12,644.71
EUR/MYR Malaysian ringgit4.7351
EUR/PHP Philippine peso62.093
EUR/THB Thai baht41.121
EUR/TRY Turkish lira1.7498
EUR/ZAR South African rand9.7400
EUR/PLN Polish zloty3.7890
EUR/CZK Czech koruna28.037
EUR/HUF Hungarian forint250.45
EUR/RON Romanian leu3.1590
EUR/SEK Swedish krona9.1900
EUR/NOK Norwegian krone7.9595
EUR/DKK Danish krone7.4409
EUR/ISK Icelandic krona83.640

EUR/CAD 2007 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.