EUR to CAD in October 2011

Average: 1.3981 CAD

In October 2011 the ECB published 21 reference rates for EUR/CAD. The average was 1.3981 CAD per EUR, the low 1.3890 on October 6, 2011 and the high 1.4114 on October 26, 2011. From the first to the last day of the month the rate moved from 1.3967 to 1.3930 (-0.26%).

October 3, 2011October 31, 2011

High 1.4114 CAD (October 26, 2011) Low 1.3890 CAD (October 6, 2011)

Average	1.3981
Low	1.3890 (October 6, 2011)
High	1.4114 (October 26, 2011)
Open	1.3967
Close	1.3930
Change	-0.26%
Days	21

October 2011

Date	1 EUR	Change	1 CAD
October 3, 2011	1.3967	-0.98%	0.71597
October 4, 2011	1.3923	-0.32%	0.71824
October 5, 2011	1.4025	+0.73%	0.71301
October 6, 2011	1.3890	-0.96%	0.71994
October 7, 2011	1.3911	+0.15%	0.71886
October 10, 2011	1.3986	+0.54%	0.71500
October 11, 2011	1.3988	+0.01%	0.71490
October 12, 2011	1.3996	+0.06%	0.71449
October 13, 2011	1.4030	+0.24%	0.71276
October 14, 2011	1.4010	-0.14%	0.71378
October 17, 2011	1.3955	-0.39%	0.71659
October 18, 2011	1.4018	+0.45%	0.71337
October 19, 2011	1.3981	-0.26%	0.71526
October 20, 2011	1.4015	+0.24%	0.71352
October 21, 2011	1.3957	-0.41%	0.71649
October 24, 2011	1.3938	-0.14%	0.71746
October 25, 2011	1.3926	-0.09%	0.71808
October 26, 2011	1.4114	+1.35%	0.70852
October 27, 2011	1.3964	-1.06%	0.71613
October 28, 2011	1.4072	+0.77%	0.71063
October 31, 2011	1.3930	-1.01%	0.71788

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.