EUR to CAD in November 2011

Average: 1.3896 CAD

In November 2011 the ECB published 22 reference rates for EUR/CAD. The average was 1.3896 CAD per EUR, the low 1.3678 on November 30, 2011 and the high 1.4059 on November 22, 2011. From the first to the last day of the month the rate moved from 1.3855 to 1.3678 (-1.28%).

November 1, 2011November 30, 2011

High 1.4059 CAD (November 22, 2011) Low 1.3678 CAD (November 30, 2011)

Average	1.3896
Low	1.3678 (November 30, 2011)
High	1.4059 (November 22, 2011)
Open	1.3855
Close	1.3678
Change	-1.28%
Days	22

November 2011

Date	1 EUR	Change	1 CAD
November 1, 2011	1.3855	-0.54%	0.72176
November 2, 2011	1.3977	+0.88%	0.71546
November 3, 2011	1.3874	-0.74%	0.72077
November 4, 2011	1.4040	+1.20%	0.71225
November 7, 2011	1.3981	-0.42%	0.71526
November 8, 2011	1.3974	-0.05%	0.71561
November 9, 2011	1.3908	-0.47%	0.71901
November 10, 2011	1.3892	-0.12%	0.71984
November 11, 2011	1.3906	+0.10%	0.71911
November 14, 2011	1.3886	-0.14%	0.72015
November 15, 2011	1.3866	-0.14%	0.72119
November 16, 2011	1.3831	-0.25%	0.72301
November 17, 2011	1.3821	-0.07%	0.72354
November 18, 2011	1.3879	+0.42%	0.72051
November 21, 2011	1.3937	+0.42%	0.71751
November 22, 2011	1.4059	+0.88%	0.71129
November 23, 2011	1.3964	-0.68%	0.71613
November 24, 2011	1.3964	0.00%	0.71613
November 25, 2011	1.3912	-0.37%	0.71880
November 28, 2011	1.3802	-0.79%	0.72453
November 29, 2011	1.3717	-0.62%	0.72902
November 30, 2011	1.3678	-0.28%	0.73110

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.