EUR to CAD in December 2011

Average: 1.3481 CAD

In December 2011 the ECB published 21 reference rates for EUR/CAD. The average was 1.3481 CAD per EUR, the low 1.3189 on December 29, 2011 and the high 1.3736 on December 1, 2011. From the first to the last day of the month the rate moved from 1.3736 to 1.3215 (-3.79%).

December 1, 2011December 30, 2011

High 1.3736 CAD (December 1, 2011) Low 1.3189 CAD (December 29, 2011)

Average	1.3481
Low	1.3189 (December 29, 2011)
High	1.3736 (December 1, 2011)
Open	1.3736
Close	1.3215
Change	-3.79%
Days	21

December 2011

Date	1 EUR	Change	1 CAD
December 1, 2011	1.3736	+0.42%	0.72801
December 2, 2011	1.3695	-0.30%	0.73019
December 5, 2011	1.3644	-0.37%	0.73292
December 6, 2011	1.3640	-0.03%	0.73314
December 7, 2011	1.3517	-0.90%	0.73981
December 8, 2011	1.3523	+0.04%	0.73948
December 9, 2011	1.3674	+1.12%	0.73131
December 12, 2011	1.3576	-0.72%	0.73659
December 13, 2011	1.3528	-0.35%	0.73921
December 14, 2011	1.3475	-0.39%	0.74212
December 15, 2011	1.3480	+0.04%	0.74184
December 16, 2011	1.3497	+0.13%	0.74091
December 19, 2011	1.3505	+0.06%	0.74047
December 20, 2011	1.3508	+0.02%	0.74030
December 21, 2011	1.3422	-0.64%	0.74505
December 22, 2011	1.3369	-0.39%	0.74800
December 23, 2011	1.3309	-0.45%	0.75137
December 27, 2011	1.3322	+0.10%	0.75064
December 28, 2011	1.3269	-0.40%	0.75364
December 29, 2011	1.3189	-0.60%	0.75821
December 30, 2011	1.3215	+0.20%	0.75672

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.