Initask FX

EUR to CAD in January 2012

Average: 1.3073 CAD

In January 2012 the ECB published 22 reference rates for EUR/CAD. The average was 1.3073 CAD per EUR, the low 1.2928 on January 11, 2012 and the high 1.3195 on January 2, 2012. From the first to the last day of the month the rate moved from 1.3195 to 1.3134 (-0.46%).

January 2, 2012January 31, 2012

High 1.3195 CAD (January 2, 2012) Low 1.2928 CAD (January 11, 2012)

Average1.3073
Low1.2928 (January 11, 2012)
High1.3195 (January 2, 2012)
Open1.3195
Close1.3134
Change-0.46%
Days22

January 2012

Date1 EURChange1 CAD
January 2, 20121.3195-0.15%0.75786
January 3, 20121.3170-0.19%0.75930
January 4, 20121.3153-0.13%0.76028
January 5, 20121.3039-0.87%0.76693
January 6, 20121.3051+0.09%0.76622
January 9, 20121.3086+0.27%0.76418
January 10, 20121.3021-0.50%0.76799
January 11, 20121.2928-0.71%0.77351
January 12, 20121.2946+0.14%0.77244
January 13, 20121.3019+0.56%0.76811
January 16, 20121.2929-0.69%0.77346
January 17, 20121.2949+0.15%0.77226
January 18, 20121.3002+0.41%0.76911
January 19, 20121.3012+0.08%0.76852
January 20, 20121.3076+0.49%0.76476
January 23, 20121.3129+0.41%0.76167
January 24, 20121.3164+0.27%0.75965
January 25, 20121.3114-0.38%0.76254
January 26, 20121.3166+0.40%0.75953
January 27, 20121.3129-0.28%0.76167
January 30, 20121.3185+0.43%0.75844
January 31, 20121.3134-0.39%0.76138

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.