Initask FX

EUR to CAD on March 13, 2012

1 EUR = 1.2953 CAD

1 CAD = 0.77202 EUR

On Tuesday, March 13, 2012 the ECB reference rate was 1 EUR = 1.2953 CAD, and 1 CAD = 0.77202 EUR.

Against the previous business day (March 12, 2012, 1.3026) the rate moved by -0.56%.

The March 2012 average was 1.3121, with a low of 1.2927 and a high of 1.3311.

A year earlier, on March 11, 2011, 1 EUR cost 1.3488 CAD (-3.97%).

March 2012: daily rates

DateRateChange
March 1, 20121.3120-1.22%
March 2, 20121.3044-0.58%
March 5, 20121.3129+0.65%
March 6, 20121.3137+0.06%
March 7, 20121.3140+0.02%
March 8, 20121.3178+0.29%
March 9, 20121.3091-0.66%
March 12, 20121.3026-0.50%
March 13, 20121.2953-0.56%
March 14, 20121.2927-0.20%
March 15, 20121.2960+0.26%
March 16, 20121.2990+0.23%
March 19, 20121.3037+0.36%
March 20, 20121.3098+0.47%
March 21, 20121.3093-0.04%
March 22, 20121.3151+0.44%
March 23, 20121.3263+0.85%
March 26, 20121.3223-0.30%
March 27, 20121.3233+0.08%
March 28, 20121.3289+0.42%
March 29, 20121.3271-0.14%
March 30, 20121.3311+0.30%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.30 CAD1 CAD0.77202 EUR
5 EUR6.48 CAD5 CAD3.86 EUR
10 EUR12.95 CAD10 CAD7.72 EUR
20 EUR25.91 CAD20 CAD15.44 EUR
50 EUR64.77 CAD50 CAD38.60 EUR
100 EUR129.53 CAD100 CAD77.20 EUR
200 EUR259.06 CAD200 CAD154.40 EUR
250 EUR323.82 CAD250 CAD193.01 EUR

1 EUR in other currencies on March 13, 2012

PairRate
EUR/USD US dollar1.3057
EUR/GBP British pound0.83575
EUR/JPY Japanese yen108.03
EUR/CHF Swiss franc1.2060
EUR/AUD Australian dollar1.2444
EUR/CAD Canadian dollar1.2953
EUR/NZD New Zealand dollar1.5941
EUR/CNY Chinese yuan8.2663
EUR/HKD Hong Kong dollar10.134
EUR/SGD Singapore dollar1.6482
EUR/INR Indian rupee65.252
EUR/KRW South Korean won1,469.15
EUR/IDR Indonesian rupiah11,978.56
EUR/MYR Malaysian ringgit3.9641
EUR/PHP Philippine peso55.828
EUR/THB Thai baht40.033
EUR/ILS Israeli shekel4.9373
EUR/TRY Turkish lira2.3450
EUR/ZAR South African rand9.8920
EUR/BRL Brazilian real2.3778
EUR/MXN Mexican peso16.556
EUR/PLN Polish zloty4.1243
EUR/CZK Czech koruna24.585
EUR/HUF Hungarian forint294.37
EUR/RON Romanian leu4.3623
EUR/SEK Swedish krona8.8889
EUR/NOK Norwegian krone7.4515
EUR/DKK Danish krone7.4348

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.