Initask FX

EUR to CAD in March 2012

Average: 1.3121 CAD

In March 2012 the ECB published 22 reference rates for EUR/CAD. The average was 1.3121 CAD per EUR, the low 1.2927 on March 14, 2012 and the high 1.3311 on March 30, 2012. From the first to the last day of the month the rate moved from 1.3120 to 1.3311 (+1.46%).

March 1, 2012March 30, 2012

High 1.3311 CAD (March 30, 2012) Low 1.2927 CAD (March 14, 2012)

Average1.3121
Low1.2927 (March 14, 2012)
High1.3311 (March 30, 2012)
Open1.3120
Close1.3311
Change+1.46%
Days22

March 2012

Date1 EURChange1 CAD
March 1, 20121.3120-1.22%0.76220
March 2, 20121.3044-0.58%0.76664
March 5, 20121.3129+0.65%0.76167
March 6, 20121.3137+0.06%0.76121
March 7, 20121.3140+0.02%0.76104
March 8, 20121.3178+0.29%0.75884
March 9, 20121.3091-0.66%0.76388
March 12, 20121.3026-0.50%0.76770
March 13, 20121.2953-0.56%0.77202
March 14, 20121.2927-0.20%0.77357
March 15, 20121.2960+0.26%0.77160
March 16, 20121.2990+0.23%0.76982
March 19, 20121.3037+0.36%0.76705
March 20, 20121.3098+0.47%0.76348
March 21, 20121.3093-0.04%0.76377
March 22, 20121.3151+0.44%0.76040
March 23, 20121.3263+0.85%0.75398
March 26, 20121.3223-0.30%0.75626
March 27, 20121.3233+0.08%0.75569
March 28, 20121.3289+0.42%0.75250
March 29, 20121.3271-0.14%0.75352
March 30, 20121.3311+0.30%0.75126

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.