Initask FX

EUR to CAD on September 4, 2012

1 EUR = 1.2390 CAD

1 CAD = 0.80710 EUR

On Tuesday, September 4, 2012 the ECB reference rate was 1 EUR = 1.2390 CAD, and 1 CAD = 0.80710 EUR.

Against the previous business day (September 3, 2012, 1.2400) the rate moved by -0.08%.

The September 2012 average was 1.2583, with a low of 1.2390 and a high of 1.2733.

A year earlier, on September 2, 2011, 1 EUR cost 1.3944 CAD (-11.14%).

September 2012: daily rates

DateRateChange
September 3, 20121.2400-0.70%
September 4, 20121.2390-0.08%
September 5, 20121.2422+0.26%
September 6, 20121.2470+0.39%
September 7, 20121.2472+0.02%
September 10, 20121.2486+0.11%
September 11, 20121.2429-0.46%
September 12, 20121.2566+1.10%
September 13, 20121.2599+0.26%
September 14, 20121.2628+0.23%
September 17, 20121.2733+0.83%
September 18, 20121.2732-0.01%
September 19, 20121.2672-0.47%
September 20, 20121.2678+0.05%
September 21, 20121.2654-0.19%
September 24, 20121.2668+0.11%
September 25, 20121.2677+0.07%
September 26, 20121.2633-0.35%
September 27, 20121.2658+0.20%
September 28, 20121.2684+0.21%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.24 CAD1 CAD0.80710 EUR
5 EUR6.20 CAD5 CAD4.04 EUR
10 EUR12.39 CAD10 CAD8.07 EUR
20 EUR24.78 CAD20 CAD16.14 EUR
50 EUR61.95 CAD50 CAD40.36 EUR
100 EUR123.90 CAD100 CAD80.71 EUR
200 EUR247.80 CAD200 CAD161.42 EUR
250 EUR309.75 CAD250 CAD201.78 EUR

1 EUR in other currencies on September 4, 2012

PairRate
EUR/USD US dollar1.2579
EUR/GBP British pound0.79210
EUR/JPY Japanese yen98.580
EUR/CHF Swiss franc1.2010
EUR/AUD Australian dollar1.2267
EUR/CAD Canadian dollar1.2390
EUR/NZD New Zealand dollar1.5818
EUR/CNY Chinese yuan7.9843
EUR/HKD Hong Kong dollar9.7568
EUR/SGD Singapore dollar1.5677
EUR/INR Indian rupee70.016
EUR/KRW South Korean won1,425.56
EUR/IDR Indonesian rupiah12,042.66
EUR/MYR Malaysian ringgit3.9087
EUR/PHP Philippine peso52.671
EUR/THB Thai baht39.246
EUR/ILS Israeli shekel5.0528
EUR/TRY Turkish lira2.2881
EUR/ZAR South African rand10.539
EUR/BRL Brazilian real2.5548
EUR/MXN Mexican peso16.552
EUR/PLN Polish zloty4.1973
EUR/CZK Czech koruna24.880
EUR/HUF Hungarian forint284.75
EUR/RON Romanian leu4.4915
EUR/SEK Swedish krona8.4075
EUR/NOK Norwegian krone7.2890
EUR/DKK Danish krone7.4510

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.