EUR to CAD in February 2012

Average: 1.3193 CAD

In February 2012 the ECB published 21 reference rates for EUR/CAD. The average was 1.3193 CAD per EUR, the low 1.3019 on February 6, 2012 and the high 1.3432 on February 27, 2012. From the first to the last day of the month the rate moved from 1.3161 to 1.3282 (+0.92%).

February 1, 2012February 29, 2012

High 1.3432 CAD (February 27, 2012) Low 1.3019 CAD (February 6, 2012)

Average	1.3193
Low	1.3019 (February 6, 2012)
High	1.3432 (February 27, 2012)
Open	1.3161
Close	1.3282
Change	+0.92%
Days	21

February 2012

Date	1 EUR	Change	1 CAD
February 1, 2012	1.3161	+0.21%	0.75982
February 2, 2012	1.3097	-0.49%	0.76353
February 3, 2012	1.3189	+0.70%	0.75821
February 6, 2012	1.3019	-1.29%	0.76811
February 7, 2012	1.3088	+0.53%	0.76406
February 8, 2012	1.3199	+0.85%	0.75763
February 9, 2012	1.3219	+0.15%	0.75649
February 10, 2012	1.3225	+0.05%	0.75614
February 13, 2012	1.3222	-0.02%	0.75632
February 14, 2012	1.3162	-0.45%	0.75976
February 15, 2012	1.3053	-0.83%	0.76611
February 16, 2012	1.3026	-0.21%	0.76770
February 17, 2012	1.3093	+0.51%	0.76377
February 20, 2012	1.3159	+0.50%	0.75994
February 21, 2012	1.3172	+0.10%	0.75919
February 22, 2012	1.3210	+0.29%	0.75700
February 23, 2012	1.3259	+0.37%	0.75420
February 24, 2012	1.3393	+1.01%	0.74666
February 27, 2012	1.3432	+0.29%	0.74449
February 28, 2012	1.3396	-0.27%	0.74649
February 29, 2012	1.3282	-0.85%	0.75290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.