Initask FX

EUR to CAD in October 2012

Average: 1.2801 CAD

In October 2012 the ECB published 23 reference rates for EUR/CAD. The average was 1.2801 CAD per EUR, the low 1.2594 on October 10, 2012 and the high 1.3005 on October 31, 2012. From the first to the last day of the month the rate moved from 1.2667 to 1.3005 (+2.67%).

October 1, 2012October 31, 2012

High 1.3005 CAD (October 31, 2012) Low 1.2594 CAD (October 10, 2012)

Average1.2801
Low1.2594 (October 10, 2012)
High1.3005 (October 31, 2012)
Open1.2667
Close1.3005
Change+2.67%
Days23

October 2012

Date1 EURChange1 CAD
October 1, 20121.2667-0.13%0.78945
October 2, 20121.2693+0.21%0.78784
October 3, 20121.2727+0.27%0.78573
October 4, 20121.2783+0.44%0.78229
October 5, 20121.2750-0.26%0.78431
October 8, 20121.2683-0.53%0.78846
October 9, 20121.2632-0.40%0.79164
October 10, 20121.2594-0.30%0.79403
October 11, 20121.2645+0.40%0.79083
October 12, 20121.2678+0.26%0.78877
October 15, 20121.2682+0.03%0.78852
October 16, 20121.2870+1.48%0.77700
October 17, 20121.2915+0.35%0.77429
October 18, 20121.2843-0.56%0.77863
October 19, 20121.2885+0.33%0.77610
October 22, 20121.2987+0.79%0.77000
October 23, 20121.2961-0.20%0.77155
October 24, 20121.2807-1.19%0.78082
October 25, 20121.2884+0.60%0.77616
October 26, 20121.2865-0.15%0.77730
October 29, 20121.2895+0.23%0.77549
October 30, 20121.2961+0.51%0.77155
October 31, 20121.3005+0.34%0.76894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.