EUR to CAD in November 2012

Average: 1.2787 CAD

In November 2012 the ECB published 22 reference rates for EUR/CAD. The average was 1.2787 CAD per EUR, the low 1.2662 on November 7, 2012 and the high 1.2969 on November 1, 2012. From the first to the last day of the month the rate moved from 1.2969 to 1.2904 (-0.50%).

November 1, 2012November 30, 2012

High 1.2969 CAD (November 1, 2012) Low 1.2662 CAD (November 7, 2012)

Average	1.2787
Low	1.2662 (November 7, 2012)
High	1.2969 (November 1, 2012)
Open	1.2969
Close	1.2904
Change	-0.50%
Days	22

November 2012

Date	1 EUR	Change	1 CAD
November 1, 2012	1.2969	-0.28%	0.77107
November 2, 2012	1.2783	-1.43%	0.78229
November 5, 2012	1.2732	-0.40%	0.78542
November 6, 2012	1.2722	-0.08%	0.78604
November 7, 2012	1.2662	-0.47%	0.78976
November 8, 2012	1.2690	+0.22%	0.78802
November 9, 2012	1.2730	+0.32%	0.78555
November 12, 2012	1.2725	-0.04%	0.78585
November 13, 2012	1.2709	-0.13%	0.78684
November 14, 2012	1.2741	+0.25%	0.78487
November 15, 2012	1.2782	+0.32%	0.78235
November 16, 2012	1.2753	-0.23%	0.78413
November 19, 2012	1.2744	-0.07%	0.78468
November 20, 2012	1.2755	+0.09%	0.78401
November 21, 2012	1.2774	+0.15%	0.78284
November 22, 2012	1.2841	+0.52%	0.77876
November 23, 2012	1.2865	+0.19%	0.77730
November 26, 2012	1.2884	+0.15%	0.77616
November 27, 2012	1.2846	-0.29%	0.77845
November 28, 2012	1.2823	-0.18%	0.77985
November 29, 2012	1.2886	+0.49%	0.77604
November 30, 2012	1.2904	+0.14%	0.77495

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.