Initask FX

EUR to CAD in August 2013

Average: 1.3853 CAD

In August 2013 the ECB published 22 reference rates for EUR/CAD. The average was 1.3853 CAD per EUR, the low 1.3630 on August 1, 2013 and the high 1.4114 on August 23, 2013. From the first to the last day of the month the rate moved from 1.3630 to 1.3936 (+2.25%).

August 1, 2013August 30, 2013

High 1.4114 CAD (August 23, 2013) Low 1.3630 CAD (August 1, 2013)

Average1.3853
Low1.3630 (August 1, 2013)
High1.4114 (August 23, 2013)
Open1.3630
Close1.3936
Change+2.25%
Days22

August 2013

Date1 EURChange1 CAD
August 1, 20131.3630-0.29%0.73368
August 2, 20131.3734+0.76%0.72812
August 5, 20131.3782+0.35%0.72558
August 6, 20131.3778-0.03%0.72579
August 7, 20131.3868+0.65%0.72108
August 8, 20131.3909+0.30%0.71896
August 9, 20131.3762-1.06%0.72664
August 12, 20131.3693-0.50%0.73030
August 13, 20131.3715+0.16%0.72913
August 14, 20131.3689-0.19%0.73051
August 15, 20131.3732+0.31%0.72823
August 16, 20131.3771+0.28%0.72616
August 19, 20131.3786+0.11%0.72537
August 20, 20131.3897+0.81%0.71958
August 21, 20131.3966+0.50%0.71602
August 22, 20131.3984+0.13%0.71510
August 23, 20131.4114+0.93%0.70852
August 26, 20131.4064-0.35%0.71104
August 27, 20131.4040-0.17%0.71225
August 28, 20131.4001-0.28%0.71423
August 29, 20131.3923-0.56%0.71824
August 30, 20131.3936+0.09%0.71757

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.