EUR to CAD in September 2013
Average: 1.3817 CAD
In September 2013 the ECB published 21 reference rates for EUR/CAD. The average was 1.3817 CAD per EUR, the low 1.3682 on September 6, 2013 and the high 1.3967 on September 27, 2013. From the first to the last day of the month the rate moved from 1.3907 to 1.3912 (+0.04%).
High 1.3967 CAD (September 27, 2013) Low 1.3682 CAD (September 6, 2013)
| Average | 1.3817 |
|---|---|
| Low | 1.3682 (September 6, 2013) |
| High | 1.3967 (September 27, 2013) |
| Open | 1.3907 |
| Close | 1.3912 |
| Change | +0.04% |
| Days | 21 |
September 2013
| Date | 1 EUR | Change | 1 CAD |
|---|---|---|---|
| September 2, 2013 | 1.3907 | -0.21% | 0.71906 |
| September 3, 2013 | 1.3864 | -0.31% | 0.72129 |
| September 4, 2013 | 1.3814 | -0.36% | 0.72390 |
| September 5, 2013 | 1.3837 | +0.17% | 0.72270 |
| September 6, 2013 | 1.3682 | -1.12% | 0.73089 |
| September 9, 2013 | 1.3699 | +0.12% | 0.72998 |
| September 10, 2013 | 1.3684 | -0.11% | 0.73078 |
| September 11, 2013 | 1.3716 | +0.23% | 0.72908 |
| September 12, 2013 | 1.3715 | -0.01% | 0.72913 |
| September 13, 2013 | 1.3739 | +0.17% | 0.72786 |
| September 16, 2013 | 1.3759 | +0.15% | 0.72680 |
| September 17, 2013 | 1.3774 | +0.11% | 0.72601 |
| September 18, 2013 | 1.3762 | -0.09% | 0.72664 |
| September 19, 2013 | 1.3829 | +0.49% | 0.72312 |
| September 20, 2013 | 1.3898 | +0.50% | 0.71953 |
| September 23, 2013 | 1.3909 | +0.08% | 0.71896 |
| September 24, 2013 | 1.3857 | -0.37% | 0.72166 |
| September 25, 2013 | 1.3924 | +0.48% | 0.71818 |
| September 26, 2013 | 1.3909 | -0.11% | 0.71896 |
| September 27, 2013 | 1.3967 | +0.42% | 0.71597 |
| September 30, 2013 | 1.3912 | -0.39% | 0.71880 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.