Initask FX

EUR to CAD in July 2013

Average: 1.3619 CAD

In July 2013 the ECB published 23 reference rates for EUR/CAD. The average was 1.3619 CAD per EUR, the low 1.3475 on July 10, 2013 and the high 1.3756 on July 2, 2013. From the first to the last day of the month the rate moved from 1.3714 to 1.3669 (-0.33%).

July 1, 2013July 31, 2013

High 1.3756 CAD (July 2, 2013) Low 1.3475 CAD (July 10, 2013)

Average1.3619
Low1.3475 (July 10, 2013)
High1.3756 (July 2, 2013)
Open1.3714
Close1.3669
Change-0.33%
Days23

July 2013

Date1 EURChange1 CAD
July 1, 20131.37140.00%0.72918
July 2, 20131.3756+0.31%0.72696
July 3, 20131.3664-0.67%0.73185
July 4, 20131.3690+0.19%0.73046
July 5, 20131.3554-0.99%0.73779
July 8, 20131.3567+0.10%0.73708
July 9, 20131.3558-0.07%0.73757
July 10, 20131.3475-0.61%0.74212
July 11, 20131.3572+0.72%0.73681
July 12, 20131.3537-0.26%0.73872
July 15, 20131.3568+0.23%0.73703
July 16, 20131.3657+0.66%0.73223
July 17, 20131.3656-0.01%0.73228
July 18, 20131.3640-0.12%0.73314
July 19, 20131.3618-0.16%0.73432
July 22, 20131.36180.00%0.73432
July 23, 20131.3620+0.01%0.73421
July 24, 20131.3604-0.12%0.73508
July 25, 20131.3593-0.08%0.73567
July 26, 20131.3638+0.33%0.73325
July 29, 20131.3636-0.01%0.73335
July 30, 20131.3629-0.05%0.73373
July 31, 20131.3669+0.29%0.73158

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.