Initask FX

EUR to CAD on October 3, 2014

1 EUR = 1.4108 CAD

1 CAD = 0.70882 EUR

On Friday, October 3, 2014 the ECB reference rate was 1 EUR = 1.4108 CAD, and 1 CAD = 0.70882 EUR.

Against the previous business day (October 2, 2014, 1.4067) the rate moved by +0.29%.

The October 2014 average was 1.4214, with a low of 1.4054 and a high of 1.4446.

A year earlier, on October 3, 2013, 1 EUR cost 1.4053 CAD (+0.39%).

October 2014: daily rates

DateRateChange
October 1, 20141.4139+0.58%
October 2, 20141.4067-0.51%
October 3, 20141.4108+0.29%
October 6, 20141.4078-0.21%
October 7, 20141.4054-0.17%
October 8, 20141.4131+0.55%
October 9, 20141.4180+0.35%
October 10, 20141.4151-0.20%
October 13, 20141.4216+0.46%
October 14, 20141.4223+0.05%
October 15, 20141.4405+1.28%
October 16, 20141.4446+0.28%
October 17, 20141.4416-0.21%
October 20, 20141.4381-0.24%
October 21, 20141.4356-0.17%
October 22, 20141.4242-0.79%
October 23, 20141.4208-0.24%
October 24, 20141.4191-0.12%
October 27, 20141.4261+0.49%
October 28, 20141.4287+0.18%
October 29, 20141.4192-0.66%
October 30, 20141.4074-0.83%
October 31, 20141.4120+0.33%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.41 CAD1 CAD0.70882 EUR
5 EUR7.05 CAD5 CAD3.54 EUR
10 EUR14.11 CAD10 CAD7.09 EUR
20 EUR28.22 CAD20 CAD14.18 EUR
50 EUR70.54 CAD50 CAD35.44 EUR
100 EUR141.08 CAD100 CAD70.88 EUR
200 EUR282.16 CAD200 CAD141.76 EUR
250 EUR352.70 CAD250 CAD177.20 EUR

1 EUR in other currencies on October 3, 2014

PairRate
EUR/USD US dollar1.2616
EUR/GBP British pound0.78525
EUR/JPY Japanese yen137.46
EUR/CHF Swiss franc1.2089
EUR/AUD Australian dollar1.4415
EUR/CAD Canadian dollar1.4108
EUR/NZD New Zealand dollar1.6054
EUR/CNY Chinese yuan7.7445
EUR/HKD Hong Kong dollar9.7900
EUR/SGD Singapore dollar1.6090
EUR/INR Indian rupee77.988
EUR/KRW South Korean won1,338.63
EUR/IDR Indonesian rupiah15,388.82
EUR/MYR Malaysian ringgit4.1201
EUR/PHP Philippine peso56.609
EUR/THB Thai baht41.028
EUR/ILS Israeli shekel4.6172
EUR/TRY Turkish lira2.8755
EUR/ZAR South African rand14.202
EUR/BRL Brazilian real3.1441
EUR/MXN Mexican peso16.905
EUR/PLN Polish zloty4.1789
EUR/CZK Czech koruna27.479
EUR/HUF Hungarian forint309.17
EUR/RON Romanian leu4.4108
EUR/SEK Swedish krona9.1122
EUR/NOK Norwegian krone8.1785
EUR/DKK Danish krone7.4441

EUR/CAD 2014 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.