Initask FX

EUR to CAD in October 2016

Average: 1.4594 CAD

In October 2016 the ECB published 21 reference rates for EUR/CAD. The average was 1.4594 CAD per EUR, the low 1.4361 on October 19, 2016 and the high 1.4816 on October 5, 2016. From the first to the last day of the month the rate moved from 1.4702 to 1.4665 (-0.25%).

October 3, 2016October 31, 2016

High 1.4816 CAD (October 5, 2016) Low 1.4361 CAD (October 19, 2016)

Average1.4594
Low1.4361 (October 19, 2016)
High1.4816 (October 5, 2016)
Open1.4702
Close1.4665
Change-0.25%
Days21

October 2016

Date1 EURChange1 CAD
October 3, 20161.4702+0.08%0.68018
October 4, 20161.4697-0.03%0.68041
October 5, 20161.4816+0.81%0.67495
October 6, 20161.4769-0.32%0.67709
October 7, 20161.4784+0.10%0.67641
October 10, 20161.4790+0.04%0.67613
October 11, 20161.4653-0.93%0.68245
October 12, 20161.4598-0.38%0.68503
October 13, 20161.4620+0.15%0.68399
October 14, 20161.4485-0.92%0.69037
October 17, 20161.4433-0.36%0.69286
October 18, 20161.4382-0.35%0.69531
October 19, 20161.4361-0.15%0.69633
October 20, 20161.4460+0.69%0.69156
October 21, 20161.4401-0.41%0.69440
October 24, 20161.4547+1.01%0.68743
October 25, 20161.4478-0.47%0.69070
October 26, 20161.4602+0.86%0.68484
October 27, 20161.4605+0.02%0.68470
October 28, 20161.4623+0.12%0.68385
October 31, 20161.4665+0.29%0.68190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.