Initask FX

EUR to CAD in November 2016

Average: 1.4519 CAD

In November 2016 the ECB published 22 reference rates for EUR/CAD. The average was 1.4519 CAD per EUR, the low 1.4230 on November 22, 2016 and the high 1.4901 on November 4, 2016. From the first to the last day of the month the rate moved from 1.4730 to 1.4233 (-3.37%).

November 1, 2016November 30, 2016

High 1.4901 CAD (November 4, 2016) Low 1.4230 CAD (November 22, 2016)

Average1.4519
Low1.4230 (November 22, 2016)
High1.4901 (November 4, 2016)
Open1.4730
Close1.4233
Change-3.37%
Days22

November 2016

Date1 EURChange1 CAD
November 1, 20161.4730+0.44%0.67889
November 2, 20161.4840+0.75%0.67385
November 3, 20161.4814-0.18%0.67504
November 4, 20161.4901+0.59%0.67110
November 7, 20161.4813-0.59%0.67508
November 8, 20161.4756-0.38%0.67769
November 9, 20161.4798+0.28%0.67577
November 10, 20161.4689-0.74%0.68078
November 11, 20161.4711+0.15%0.67976
November 14, 20161.4590-0.82%0.68540
November 15, 20161.4560-0.21%0.68681
November 16, 20161.4425-0.93%0.69324
November 17, 20161.4389-0.25%0.69498
November 18, 20161.4365-0.17%0.69614
November 21, 20161.4308-0.40%0.69891
November 22, 20161.4230-0.55%0.70274
November 23, 20161.4260+0.21%0.70126
November 24, 20161.4232-0.20%0.70264
November 25, 20161.4290+0.41%0.69979
November 28, 20161.4242-0.34%0.70215
November 29, 20161.4232-0.07%0.70264
November 30, 20161.4233+0.01%0.70259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.